| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2008.01.02 00:09 - 2011.07.01 01:59 (2008.01.01 - 2011.07.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | ver.1.01="PipLaser"; AuthCode=""; Trading="Trade Management"; MinLotSize=0.01; MaxLotSize=0.01; TradeLevel=20; EquityMode=true; StealthMode=false; PipTarget=8; StopLoss=50; TimeProtect=120; Broker="Broker Management"; GmtOffset=2; AutoGmtOffset=false; MaxSpread=5; Magic=444432; Comm="PipLaser"; TradeMonday=true; Aggressive=true; Distance=10; Magic2=444421; LotOrder2=0.01; DrawSettings="Screen Settings"; TopPadding=20; LeftPadding=20; TextColor1=Gold; TextColor2=DarkOrange; | ||||
| Баров в истории | 87074 | Смоделировано тиков | 23432815 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | ||||
| Чистая прибыль | 185.76 | Общая прибыль | 345.26 | Общий убыток | -159.50 |
| Прибыльность | 2.16 | Матожидание выигрыша | 0.29 | ||
| Абсолютная просадка | 2.25 | Максимальная просадка | 36.39 (3.51%) | Относительная просадка | 3.51% (36.39) |
| Всего сделок | 640 | Короткие позиции (% выигравших) | 419 (93.32%) | Длинные позиции (% выигравших) | 221 (94.57%) |
| Прибыльные сделки (% от всех) | 600 (93.75%) | Убыточные сделки (% от всех) | 40 (6.25%) | ||
| Самая большая | прибыльная сделка | 1.92 | убыточная сделка | -5.10 | |
| Средняя | прибыльная сделка | 0.58 | убыточная сделка | -3.99 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 109 (56.25) | непрерывных проигрышей (убыток) | 4 (-16.78) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 56.25 (109) | непрерывный убыток (число проигрышей) | -16.78 (4) | |
| Средний | непрерывный выигрыш | 30 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2008.01.03 00:24 | sell | 1 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.03 00:24 | modify | 1 | 0.01 | 0.99400 | 0.99900 | 0.99320 | ||
| 3 | 2008.01.03 00:28 | sell | 2 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
| 4 | 2008.01.03 00:28 | modify | 2 | 0.01 | 0.99520 | 0.99900 | 0.99320 | ||
| 5 | 2008.01.03 00:40 | close | 1 | 0.01 | 0.99352 | 0.99900 | 0.99320 | 0.48 | 1000.48 |
| 6 | 2008.01.03 00:40 | close | 2 | 0.01 | 0.99352 | 0.99900 | 0.99320 | 1.69 | 1002.17 |
| 7 | 2008.01.04 00:03 | buy | 3 | 0.01 | 0.98847 | 0.00000 | 0.00000 | ||
| 8 | 2008.01.04 00:03 | modify | 3 | 0.01 | 0.98847 | 0.98347 | 0.98927 | ||
| 9 | 2008.01.04 00:21 | buy | 4 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
| 10 | 2008.01.04 00:21 | modify | 4 | 0.01 | 0.98742 | 0.98347 | 0.98927 | ||
| 11 | 2008.01.04 01:02 | close | 3 | 0.01 | 0.98895 | 0.98347 | 0.98927 | 0.49 | 1002.66 |
| 12 | 2008.01.04 01:02 | close | 4 | 0.01 | 0.98895 | 0.98347 | 0.98927 | 1.55 | 1004.21 |
| 13 | 2008.01.07 00:30 | sell | 5 | 0.01 | 1.00240 | 0.00000 | 0.00000 | ||
| 14 | 2008.01.07 00:30 | modify | 5 | 0.01 | 1.00240 | 1.00740 | 1.00160 | ||
| 15 | 2008.01.07 01:08 | close | 5 | 0.01 | 1.00187 | 1.00740 | 1.00160 | 0.53 | 1004.74 |
| 16 | 2008.01.08 00:03 | sell | 6 | 0.01 | 1.00580 | 0.00000 | 0.00000 | ||
| 17 | 2008.01.08 00:04 | modify | 6 | 0.01 | 1.00580 | 1.01080 | 1.00500 | ||
| 18 | 2008.01.08 00:07 | close | 6 | 0.01 | 1.00532 | 1.01080 | 1.00500 | 0.48 | 1005.22 |
| 19 | 2008.01.08 00:17 | buy | 7 | 0.01 | 1.00462 | 0.00000 | 0.00000 | ||
| 20 | 2008.01.08 00:17 | modify | 7 | 0.01 | 1.00462 | 0.99962 | 1.00542 | ||
| 21 | 2008.01.08 01:15 | close | 7 | 0.01 | 1.00505 | 0.99962 | 1.00542 | 0.43 | 1005.65 |
| 22 | 2008.01.10 00:10 | sell | 8 | 0.01 | 1.01040 | 0.00000 | 0.00000 | ||
| 23 | 2008.01.10 00:10 | modify | 8 | 0.01 | 1.01040 | 1.01540 | 1.00960 | ||
| 24 | 2008.01.10 01:30 | close | 8 | 0.01 | 1.00992 | 1.01540 | 1.00960 | 0.48 | 1006.13 |
| 25 | 2008.01.11 00:00 | sell | 9 | 0.01 | 1.00995 | 0.00000 | 0.00000 | ||
| 26 | 2008.01.11 00:00 | modify | 9 | 0.01 | 1.00995 | 1.01495 | 1.00915 | ||
| 27 | 2008.01.11 00:02 | close | 9 | 0.01 | 1.00942 | 1.01495 | 1.00915 | 0.53 | 1006.66 |
| 28 | 2008.01.11 00:02 | sell | 10 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
| 29 | 2008.01.11 00:02 | modify | 10 | 0.01 | 1.00900 | 1.01400 | 1.00820 | ||
| 30 | 2008.01.11 00:17 | sell | 11 | 0.01 | 1.01000 | 0.00000 | 0.00000 | ||
| 31 | 2008.01.11 00:17 | modify | 11 | 0.01 | 1.01000 | 1.01400 | 1.00820 | ||
| 32 | 2008.01.11 01:44 | close | 10 | 0.01 | 1.00822 | 1.01400 | 1.00820 | 0.77 | 1007.43 |
| 33 | 2008.01.11 01:44 | close | 11 | 0.01 | 1.00822 | 1.01400 | 1.00820 | 1.77 | 1009.20 |
| 34 | 2008.01.14 00:30 | sell | 12 | 0.01 | 1.02000 | 0.00000 | 0.00000 | ||
| 35 | 2008.01.14 00:30 | modify | 12 | 0.01 | 1.02000 | 1.02500 | 1.01920 | ||
| 36 | 2008.01.14 01:09 | close | 12 | 0.01 | 1.01952 | 1.02500 | 1.01920 | 0.47 | 1009.67 |
| 37 | 2008.01.16 00:00 | sell | 13 | 0.01 | 1.01800 | 0.00000 | 0.00000 | ||
| 38 | 2008.01.16 00:00 | modify | 13 | 0.01 | 1.01800 | 1.02300 | 1.01720 | ||
| 39 | 2008.01.16 00:01 | sell | 14 | 0.01 | 1.01930 | 0.00000 | 0.00000 | ||
| 40 | 2008.01.16 00:01 | modify | 14 | 0.01 | 1.01930 | 1.02300 | 1.01720 | ||
| 41 | 2008.01.16 01:44 | close | 13 | 0.01 | 1.01752 | 1.02300 | 1.01720 | 0.47 | 1010.14 |
| 42 | 2008.01.16 01:44 | close | 14 | 0.01 | 1.01752 | 1.02300 | 1.01720 | 1.75 | 1011.89 |
| 43 | 2008.01.17 00:02 | buy | 15 | 0.01 | 1.02422 | 0.00000 | 0.00000 | ||
| 44 | 2008.01.17 00:02 | modify | 15 | 0.01 | 1.02422 | 1.01922 | 1.02502 | ||
| 45 | 2008.01.17 00:30 | close | 15 | 0.01 | 1.02490 | 1.01922 | 1.02502 | 0.66 | 1012.55 |
| 46 | 2008.01.18 00:16 | buy | 16 | 0.01 | 1.02902 | 0.00000 | 0.00000 | ||
| 47 | 2008.01.18 00:16 | modify | 16 | 0.01 | 1.02902 | 1.02402 | 1.02982 | ||
| 48 | 2008.01.18 00:18 | buy | 17 | 0.01 | 1.02762 | 0.00000 | 0.00000 | ||
| 49 | 2008.01.18 00:18 | modify | 17 | 0.01 | 1.02762 | 1.02402 | 1.02982 | ||
| 50 | 2008.01.18 01:17 | close | 16 | 0.01 | 1.02940 | 1.02402 | 1.02982 | 0.37 | 1012.92 |
| 51 | 2008.01.18 01:17 | close | 17 | 0.01 | 1.02940 | 1.02402 | 1.02982 | 1.73 | 1014.65 |
| 52 | 2008.01.21 00:33 | buy | 18 | 0.01 | 1.02622 | 0.00000 | 0.00000 | ||
| 53 | 2008.01.21 00:33 | modify | 18 | 0.01 | 1.02622 | 1.02122 | 1.02702 | ||
| 54 | 2008.01.21 00:55 | close | 18 | 0.01 | 1.02665 | 1.02122 | 1.02702 | 0.42 | 1015.07 |
| 55 | 2008.01.23 00:00 | sell | 19 | 0.01 | 1.02930 | 0.00000 | 0.00000 | ||
| 56 | 2008.01.23 00:00 | modify | 19 | 0.01 | 1.02930 | 1.03430 | 1.02850 | ||
| 57 | 2008.01.23 00:16 | close | 19 | 0.01 | 1.02877 | 1.03430 | 1.02850 | 0.52 | 1015.59 |
| 58 | 2008.01.23 00:18 | buy | 20 | 0.01 | 1.02782 | 0.00000 | 0.00000 | ||
| 59 | 2008.01.23 00:18 | modify | 20 | 0.01 | 1.02782 | 1.02282 | 1.02862 | ||
| 60 | 2008.01.23 00:30 | buy | 21 | 0.01 | 1.02672 | 0.00000 | 0.00000 | ||
| 61 | 2008.01.23 00:30 | modify | 21 | 0.01 | 1.02672 | 1.02282 | 1.02862 | ||
| 62 | 2008.01.23 01:51 | close | 20 | 0.01 | 1.02825 | 1.02282 | 1.02862 | 0.42 | 1016.01 |
| 63 | 2008.01.23 01:51 | close | 21 | 0.01 | 1.02825 | 1.02282 | 1.02862 | 1.49 | 1017.50 |
| 64 | 2008.01.29 00:00 | buy | 22 | 0.01 | 1.00342 | 0.00000 | 0.00000 | ||
| 65 | 2008.01.29 00:00 | modify | 22 | 0.01 | 1.00342 | 0.99842 | 1.00422 | ||
| 66 | 2008.01.29 00:08 | close | 22 | 0.01 | 1.00380 | 0.99842 | 1.00422 | 0.38 | 1017.88 |
| 67 | 2008.01.29 00:08 | buy | 23 | 0.01 | 1.00342 | 0.00000 | 0.00000 | ||
| 68 | 2008.01.29 00:08 | modify | 23 | 0.01 | 1.00342 | 0.99842 | 1.00422 | ||
| 69 | 2008.01.29 00:47 | close | 23 | 0.01 | 1.00390 | 0.99842 | 1.00422 | 0.48 | 1018.36 |
| 70 | 2008.01.31 00:04 | sell | 24 | 0.01 | 0.99340 | 0.00000 | 0.00000 | ||
| 71 | 2008.01.31 00:04 | modify | 24 | 0.01 | 0.99340 | 0.99840 | 0.99260 | ||
| 72 | 2008.01.31 00:22 | sell | 25 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
| 73 | 2008.01.31 00:22 | modify | 25 | 0.01 | 0.99450 | 0.99840 | 0.99260 | ||
| 74 | 2008.01.31 08:25 | close | 24 | 0.01 | 0.99327 | 0.99840 | 0.99260 | 0.13 | 1018.49 |
| 75 | 2008.01.31 08:25 | close | 25 | 0.01 | 0.99327 | 0.99840 | 0.99260 | 1.24 | 1019.73 |
| 76 | 2008.02.06 00:00 | sell | 26 | 0.01 | 1.00760 | 0.00000 | 0.00000 | ||
| 77 | 2008.02.06 00:00 | modify | 26 | 0.01 | 1.00760 | 1.01260 | 1.00680 | ||
| 78 | 2008.02.06 04:21 | close | 26 | 0.01 | 1.00742 | 1.01260 | 1.00680 | 0.18 | 1019.91 |
| 79 | 2008.02.07 00:18 | sell | 27 | 0.01 | 1.00645 | 0.00000 | 0.00000 | ||
| 80 | 2008.02.07 00:18 | modify | 27 | 0.01 | 1.00645 | 1.01145 | 1.00565 | ||
| 81 | 2008.02.07 01:13 | close | 27 | 0.01 | 1.00607 | 1.01145 | 1.00565 | 0.38 | 1020.29 |
| 82 | 2008.02.12 00:08 | sell | 28 | 0.01 | 1.00190 | 0.00000 | 0.00000 | ||
| 83 | 2008.02.12 00:08 | modify | 28 | 0.01 | 1.00190 | 1.00690 | 1.00110 | ||
| 84 | 2008.02.12 00:42 | close | 28 | 0.01 | 1.00142 | 1.00690 | 1.00110 | 0.48 | 1020.77 |
| 85 | 2008.02.13 00:07 | buy | 29 | 0.01 | 1.00092 | 0.00000 | 0.00000 | ||
| 86 | 2008.02.13 00:07 | modify | 29 | 0.01 | 1.00092 | 0.99592 | 1.00172 | ||
| 87 | 2008.02.13 00:40 | buy | 30 | 0.01 | 0.99992 | 0.00000 | 0.00000 | ||
| 88 | 2008.02.13 00:40 | modify | 30 | 0.01 | 0.99992 | 0.99592 | 1.00172 | ||
| 89 | 2008.02.13 02:07 | close | 29 | 0.01 | 1.00105 | 0.99592 | 1.00172 | 0.13 | 1020.90 |
| 90 | 2008.02.13 02:07 | close | 30 | 0.01 | 1.00105 | 0.99592 | 1.00172 | 1.13 | 1022.03 |
| 91 | 2008.02.14 00:06 | sell | 31 | 0.01 | 0.99740 | 0.00000 | 0.00000 | ||
| 92 | 2008.02.14 00:06 | modify | 31 | 0.01 | 0.99740 | 1.00240 | 0.99660 | ||
| 93 | 2008.02.14 02:29 | sell | 32 | 0.01 | 0.99840 | 0.00000 | 0.00000 | ||
| 94 | 2008.02.14 02:29 | modify | 32 | 0.01 | 0.99840 | 1.00240 | 0.99660 | ||
| 95 | 2008.02.14 02:52 | close | 31 | 0.01 | 0.99727 | 1.00240 | 0.99660 | 0.13 | 1022.16 |
| 96 | 2008.02.14 02:52 | close | 32 | 0.01 | 0.99727 | 1.00240 | 0.99660 | 1.13 | 1023.29 |
| 97 | 2008.02.18 00:30 | sell | 33 | 0.01 | 1.00890 | 0.00000 | 0.00000 | ||
| 98 | 2008.02.18 00:31 | modify | 33 | 0.01 | 1.00890 | 1.01390 | 1.00810 | ||
| 99 | 2008.02.18 00:45 | close | 33 | 0.01 | 1.00822 | 1.01390 | 1.00810 | 0.67 | 1023.96 |
| 100 | 2008.02.25 00:36 | buy | 34 | 0.01 | 1.01297 | 0.00000 | 0.00000 | ||
| 101 | 2008.02.25 00:37 | modify | 34 | 0.01 | 1.01297 | 1.00797 | 1.01377 | ||
| 102 | 2008.02.25 02:03 | buy | 35 | 0.01 | 1.01197 | 0.00000 | 0.00000 | ||
| 103 | 2008.02.25 02:03 | modify | 35 | 0.01 | 1.01197 | 1.00797 | 1.01377 | ||
| 104 | 2008.02.25 11:13 | s/l | 34 | 0.01 | 1.00797 | 1.00797 | 1.01377 | -4.96 | 1019.00 |
| 105 | 2008.02.25 11:13 | s/l | 35 | 0.01 | 1.00797 | 1.00797 | 1.01377 | -3.97 | 1015.03 |
| 106 | 2008.02.26 00:00 | sell | 36 | 0.01 | 0.99625 | 0.00000 | 0.00000 | ||
| 107 | 2008.02.26 00:00 | modify | 36 | 0.01 | 0.99625 | 1.00125 | 0.99545 | ||
| 108 | 2008.02.26 00:42 | close | 36 | 0.01 | 0.99572 | 1.00125 | 0.99545 | 0.53 | 1015.56 |
| 109 | 2008.02.27 00:01 | buy | 37 | 0.01 | 0.98142 | 0.00000 | 0.00000 | ||
| 110 | 2008.02.27 00:01 | modify | 37 | 0.01 | 0.98142 | 0.97642 | 0.98222 | ||
| 111 | 2008.02.27 01:04 | close | 37 | 0.01 | 0.98180 | 0.97642 | 0.98222 | 0.39 | 1015.95 |
| 112 | 2008.02.29 00:11 | sell | 38 | 0.01 | 0.97570 | 0.00000 | 0.00000 | ||
| 113 | 2008.02.29 00:11 | modify | 38 | 0.01 | 0.97570 | 0.98070 | 0.97490 | ||
| 114 | 2008.02.29 02:09 | sell | 39 | 0.01 | 0.97675 | 0.00000 | 0.00000 | ||
| 115 | 2008.02.29 02:09 | modify | 39 | 0.01 | 0.97675 | 0.98070 | 0.97490 | ||
| 116 | 2008.02.29 13:11 | s/l | 38 | 0.01 | 0.98070 | 0.98070 | 0.97490 | -5.10 | 1010.85 |
| 117 | 2008.02.29 13:11 | s/l | 39 | 0.01 | 0.98070 | 0.98070 | 0.97490 | -4.03 | 1006.82 |
| 118 | 2008.03.04 00:06 | buy | 40 | 0.01 | 0.98857 | 0.00000 | 0.00000 | ||
| 119 | 2008.03.04 00:06 | modify | 40 | 0.01 | 0.98857 | 0.98357 | 0.98937 | ||
| 120 | 2008.03.04 00:14 | close | 40 | 0.01 | 0.98895 | 0.98357 | 0.98937 | 0.38 | 1007.20 |
| 121 | 2008.03.05 00:07 | sell | 41 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 122 | 2008.03.05 00:07 | modify | 41 | 0.01 | 0.99420 | 0.99920 | 0.99340 | ||
| 123 | 2008.03.05 02:08 | close | 41 | 0.01 | 0.99397 | 0.99920 | 0.99340 | 0.23 | 1007.43 |
| 124 | 2008.03.10 00:33 | sell | 42 | 0.01 | 0.98970 | 0.00000 | 0.00000 | ||
| 125 | 2008.03.10 00:33 | modify | 42 | 0.01 | 0.98970 | 0.99470 | 0.98890 | ||
| 126 | 2008.03.10 01:09 | close | 42 | 0.01 | 0.98932 | 0.99470 | 0.98890 | 0.38 | 1007.81 |
| 127 | 2008.03.12 00:03 | sell | 43 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 128 | 2008.03.12 00:03 | modify | 43 | 0.01 | 0.99190 | 0.99690 | 0.99110 | ||
| 129 | 2008.03.12 00:04 | close | 43 | 0.01 | 0.99152 | 0.99690 | 0.99110 | 0.38 | 1008.19 |
| 130 | 2008.03.14 00:10 | sell | 44 | 0.01 | 0.98290 | 0.00000 | 0.00000 | ||
| 131 | 2008.03.14 00:10 | modify | 44 | 0.01 | 0.98290 | 0.98790 | 0.98210 | ||
| 132 | 2008.03.14 00:58 | sell | 45 | 0.01 | 0.98390 | 0.00000 | 0.00000 | ||
| 133 | 2008.03.14 00:58 | modify | 45 | 0.01 | 0.98390 | 0.98790 | 0.98210 | ||
| 134 | 2008.03.14 06:26 | close | 44 | 0.01 | 0.98272 | 0.98790 | 0.98210 | 0.18 | 1008.37 |
| 135 | 2008.03.14 06:26 | close | 45 | 0.01 | 0.98272 | 0.98790 | 0.98210 | 1.20 | 1009.57 |
| 136 | 2008.03.17 00:46 | buy | 46 | 0.01 | 0.98672 | 0.00000 | 0.00000 | ||
| 137 | 2008.03.17 00:46 | modify | 46 | 0.01 | 0.98672 | 0.98172 | 0.98752 | ||
| 138 | 2008.03.17 01:37 | close | 46 | 0.01 | 0.98710 | 0.98172 | 0.98752 | 0.38 | 1009.95 |
| 139 | 2008.03.19 00:00 | buy | 47 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 140 | 2008.03.19 00:01 | modify | 47 | 0.01 | 0.99202 | 0.98702 | 0.99282 | ||
| 141 | 2008.03.19 00:11 | buy | 48 | 0.01 | 0.99102 | 0.00000 | 0.00000 | ||
| 142 | 2008.03.19 00:11 | modify | 48 | 0.01 | 0.99102 | 0.98702 | 0.99282 | ||
| 143 | 2008.03.19 07:54 | close | 47 | 0.01 | 0.99225 | 0.98702 | 0.99282 | 0.23 | 1010.18 |
| 144 | 2008.03.19 07:54 | close | 48 | 0.01 | 0.99225 | 0.98702 | 0.99282 | 1.24 | 1011.42 |
| 145 | 2008.03.20 00:00 | buy | 49 | 0.01 | 1.01152 | 0.00000 | 0.00000 | ||
| 146 | 2008.03.20 00:00 | modify | 49 | 0.01 | 1.01152 | 1.00652 | 1.01232 | ||
| 147 | 2008.03.20 00:02 | close | 49 | 0.01 | 1.01200 | 1.00652 | 1.01232 | 0.47 | 1011.89 |
| 148 | 2008.03.20 00:02 | buy | 50 | 0.01 | 1.01242 | 0.00000 | 0.00000 | ||
| 149 | 2008.03.20 00:02 | modify | 50 | 0.01 | 1.01242 | 1.00742 | 1.01322 | ||
| 150 | 2008.03.20 00:46 | buy | 51 | 0.01 | 1.01142 | 0.00000 | 0.00000 | ||
| 151 | 2008.03.20 00:46 | modify | 51 | 0.01 | 1.01142 | 1.00742 | 1.01322 | ||
| 152 | 2008.03.20 02:44 | close | 50 | 0.01 | 1.01255 | 1.00742 | 1.01322 | 0.13 | 1012.02 |
| 153 | 2008.03.20 02:44 | close | 51 | 0.01 | 1.01255 | 1.00742 | 1.01322 | 1.12 | 1013.14 |
| 154 | 2008.03.24 00:30 | sell | 52 | 0.01 | 1.02590 | 0.00000 | 0.00000 | ||
| 155 | 2008.03.24 00:30 | modify | 52 | 0.01 | 1.02590 | 1.03090 | 1.02510 | ||
| 156 | 2008.03.24 01:40 | close | 52 | 0.01 | 1.02537 | 1.03090 | 1.02510 | 0.52 | 1013.66 |
| 157 | 2008.03.25 00:05 | sell | 53 | 0.01 | 1.01750 | 0.00000 | 0.00000 | ||
| 158 | 2008.03.25 00:06 | modify | 53 | 0.01 | 1.01750 | 1.02250 | 1.01670 | ||
| 159 | 2008.03.25 00:54 | sell | 54 | 0.01 | 1.01860 | 0.00000 | 0.00000 | ||
| 160 | 2008.03.25 00:54 | modify | 54 | 0.01 | 1.01860 | 1.02250 | 1.01670 | ||
| 161 | 2008.03.25 04:13 | close | 53 | 0.01 | 1.01737 | 1.02250 | 1.01670 | 0.13 | 1013.79 |
| 162 | 2008.03.25 04:13 | close | 54 | 0.01 | 1.01737 | 1.02250 | 1.01670 | 1.21 | 1015.00 |
| 163 | 2008.03.26 00:00 | sell | 55 | 0.01 | 1.01770 | 0.00000 | 0.00000 | ||
| 164 | 2008.03.26 00:00 | modify | 55 | 0.01 | 1.01770 | 1.02270 | 1.01690 | ||
| 165 | 2008.03.26 00:28 | close | 55 | 0.01 | 1.01712 | 1.02270 | 1.01690 | 0.57 | 1015.57 |
| 166 | 2008.03.27 00:12 | sell | 56 | 0.01 | 1.01820 | 0.00000 | 0.00000 | ||
| 167 | 2008.03.27 00:12 | modify | 56 | 0.01 | 1.01820 | 1.02320 | 1.01740 | ||
| 168 | 2008.03.27 02:07 | close | 56 | 0.01 | 1.01777 | 1.02320 | 1.01740 | 0.42 | 1015.99 |
| 169 | 2008.03.28 00:04 | sell | 57 | 0.01 | 1.01820 | 0.00000 | 0.00000 | ||
| 170 | 2008.03.28 00:04 | modify | 57 | 0.01 | 1.01820 | 1.02320 | 1.01740 | ||
| 171 | 2008.03.28 00:38 | close | 57 | 0.01 | 1.01762 | 1.02320 | 1.01740 | 0.57 | 1016.56 |
| 172 | 2008.04.01 00:08 | buy | 58 | 0.01 | 1.02537 | 0.00000 | 0.00000 | ||
| 173 | 2008.04.01 00:08 | modify | 58 | 0.01 | 1.02537 | 1.02037 | 1.02617 | ||
| 174 | 2008.04.01 01:15 | close | 58 | 0.01 | 1.02585 | 1.02037 | 1.02617 | 0.47 | 1017.03 |
| 175 | 2008.04.02 00:00 | sell | 59 | 0.01 | 1.02295 | 0.00000 | 0.00000 | ||
| 176 | 2008.04.02 00:00 | modify | 59 | 0.01 | 1.02295 | 1.02795 | 1.02215 | ||
| 177 | 2008.04.02 03:07 | close | 59 | 0.01 | 1.02262 | 1.02795 | 1.02215 | 0.32 | 1017.35 |
| 178 | 2008.04.03 00:06 | sell | 60 | 0.01 | 1.01505 | 0.00000 | 0.00000 | ||
| 179 | 2008.04.03 00:06 | modify | 60 | 0.01 | 1.01505 | 1.02005 | 1.01425 | ||
| 180 | 2008.04.03 01:56 | close | 60 | 0.01 | 1.01462 | 1.02005 | 1.01425 | 0.42 | 1017.77 |
| 181 | 2008.04.07 00:54 | buy | 61 | 0.01 | 1.00822 | 0.00000 | 0.00000 | ||
| 182 | 2008.04.07 00:54 | modify | 61 | 0.01 | 1.00822 | 1.00322 | 1.00902 | ||
| 183 | 2008.04.07 01:01 | buy | 62 | 0.01 | 1.00722 | 0.00000 | 0.00000 | ||
| 184 | 2008.04.07 01:01 | modify | 62 | 0.01 | 1.00722 | 1.00322 | 1.00902 | ||
| 185 | 2008.04.07 03:56 | close | 61 | 0.01 | 1.00840 | 1.00322 | 1.00902 | 0.18 | 1017.95 |
| 186 | 2008.04.07 03:56 | close | 62 | 0.01 | 1.00840 | 1.00322 | 1.00902 | 1.17 | 1019.12 |
| 187 | 2008.04.09 00:00 | sell | 63 | 0.01 | 1.01380 | 0.00000 | 0.00000 | ||
| 188 | 2008.04.09 00:00 | modify | 63 | 0.01 | 1.01380 | 1.01880 | 1.01300 | ||
| 189 | 2008.04.09 00:27 | sell | 64 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
| 190 | 2008.04.09 00:27 | modify | 64 | 0.01 | 1.01490 | 1.01880 | 1.01300 | ||
| 191 | 2008.04.09 08:21 | close | 63 | 0.01 | 1.01367 | 1.01880 | 1.01300 | 0.13 | 1019.25 |
| 192 | 2008.04.09 08:21 | close | 64 | 0.01 | 1.01367 | 1.01880 | 1.01300 | 1.21 | 1020.46 |
| 193 | 2008.04.15 00:16 | sell | 65 | 0.01 | 1.01890 | 0.00000 | 0.00000 | ||
| 194 | 2008.04.15 00:16 | modify | 65 | 0.01 | 1.01890 | 1.02390 | 1.01810 | ||
| 195 | 2008.04.15 01:56 | sell | 66 | 0.01 | 1.01990 | 0.00000 | 0.00000 | ||
| 196 | 2008.04.15 01:56 | modify | 66 | 0.01 | 1.01990 | 1.02390 | 1.01810 | ||
| 197 | 2008.04.15 05:47 | close | 65 | 0.01 | 1.01862 | 1.02390 | 1.01810 | 0.27 | 1020.73 |
| 198 | 2008.04.15 05:47 | close | 66 | 0.01 | 1.01862 | 1.02390 | 1.01810 | 1.26 | 1021.99 |
| 199 | 2008.04.16 00:22 | sell | 67 | 0.01 | 1.01780 | 0.00000 | 0.00000 | ||
| 200 | 2008.04.16 00:22 | modify | 67 | 0.01 | 1.01780 | 1.02280 | 1.01700 | ||
| 201 | 2008.04.16 00:32 | close | 67 | 0.01 | 1.01742 | 1.02280 | 1.01700 | 0.37 | 1022.36 |
| 202 | 2008.04.18 00:00 | sell | 68 | 0.01 | 1.01060 | 0.00000 | 0.00000 | ||
| 203 | 2008.04.18 00:00 | modify | 68 | 0.01 | 1.01060 | 1.01560 | 1.00980 | ||
| 204 | 2008.04.18 02:01 | close | 68 | 0.01 | 1.01042 | 1.01560 | 1.00980 | 0.18 | 1022.54 |
| 205 | 2008.04.21 00:36 | sell | 69 | 0.01 | 1.00510 | 0.00000 | 0.00000 | ||
| 206 | 2008.04.21 00:36 | modify | 69 | 0.01 | 1.00510 | 1.01010 | 1.00430 | ||
| 207 | 2008.04.21 01:28 | sell | 70 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
| 208 | 2008.04.21 01:28 | modify | 70 | 0.01 | 1.00650 | 1.01010 | 1.00430 | ||
| 209 | 2008.04.21 03:12 | close | 69 | 0.01 | 1.00497 | 1.01010 | 1.00430 | 0.13 | 1022.67 |
| 210 | 2008.04.21 03:12 | close | 70 | 0.01 | 1.00497 | 1.01010 | 1.00430 | 1.52 | 1024.19 |
| 211 | 2008.04.22 00:03 | sell | 71 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
| 212 | 2008.04.22 00:03 | modify | 71 | 0.01 | 1.00600 | 1.01100 | 1.00520 | ||
| 213 | 2008.04.22 00:18 | close | 71 | 0.01 | 1.00537 | 1.01100 | 1.00520 | 0.63 | 1024.82 |
| 214 | 2008.04.23 00:06 | buy | 72 | 0.01 | 1.00692 | 0.00000 | 0.00000 | ||
| 215 | 2008.04.23 00:06 | modify | 72 | 0.01 | 1.00692 | 1.00192 | 1.00772 | ||
| 216 | 2008.04.23 00:24 | close | 72 | 0.01 | 1.00730 | 1.00192 | 1.00772 | 0.38 | 1025.20 |
| 217 | 2008.04.28 00:45 | sell | 73 | 0.01 | 1.01320 | 0.00000 | 0.00000 | ||
| 218 | 2008.04.28 00:45 | modify | 73 | 0.01 | 1.01320 | 1.01820 | 1.01240 | ||
| 219 | 2008.04.28 01:02 | close | 73 | 0.01 | 1.01282 | 1.01820 | 1.01240 | 0.38 | 1025.58 |
| 220 | 2008.04.29 00:00 | sell | 74 | 0.01 | 1.01340 | 0.00000 | 0.00000 | ||
| 221 | 2008.04.29 00:00 | modify | 74 | 0.01 | 1.01340 | 1.01840 | 1.01260 | ||
| 222 | 2008.04.29 00:21 | close | 74 | 0.01 | 1.01302 | 1.01840 | 1.01260 | 0.38 | 1025.96 |
| 223 | 2008.05.01 00:06 | sell | 75 | 0.01 | 1.00720 | 0.00000 | 0.00000 | ||
| 224 | 2008.05.01 00:06 | modify | 75 | 0.01 | 1.00720 | 1.01220 | 1.00640 | ||
| 225 | 2008.05.01 00:14 | close | 75 | 0.01 | 1.00682 | 1.01220 | 1.00640 | 0.38 | 1026.34 |
| 226 | 2008.05.02 00:16 | buy | 76 | 0.01 | 1.01902 | 0.00000 | 0.00000 | ||
| 227 | 2008.05.02 00:17 | modify | 76 | 0.01 | 1.01902 | 1.01402 | 1.01982 | ||
| 228 | 2008.05.02 03:04 | close | 76 | 0.01 | 1.01920 | 1.01402 | 1.01982 | 0.18 | 1026.52 |
| 229 | 2008.05.06 00:09 | sell | 77 | 0.01 | 1.01300 | 0.00000 | 0.00000 | ||
| 230 | 2008.05.06 00:09 | modify | 77 | 0.01 | 1.01300 | 1.01800 | 1.01220 | ||
| 231 | 2008.05.06 01:08 | close | 77 | 0.01 | 1.01252 | 1.01800 | 1.01220 | 0.47 | 1026.99 |
| 232 | 2008.05.07 00:04 | sell | 78 | 0.01 | 1.00280 | 0.00000 | 0.00000 | ||
| 233 | 2008.05.07 00:04 | modify | 78 | 0.01 | 1.00280 | 1.00780 | 1.00200 | ||
| 234 | 2008.05.07 01:26 | close | 78 | 0.01 | 1.00222 | 1.00780 | 1.00200 | 0.58 | 1027.57 |
| 235 | 2008.05.15 00:03 | sell | 79 | 0.01 | 1.00325 | 0.00000 | 0.00000 | ||
| 236 | 2008.05.15 00:03 | modify | 79 | 0.01 | 1.00325 | 1.00825 | 1.00245 | ||
| 237 | 2008.05.15 00:58 | sell | 80 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 238 | 2008.05.15 00:58 | modify | 80 | 0.01 | 1.00425 | 1.00825 | 1.00245 | ||
| 239 | 2008.05.15 08:08 | close | 79 | 0.01 | 1.00312 | 1.00825 | 1.00245 | 0.13 | 1027.70 |
| 240 | 2008.05.15 08:08 | close | 80 | 0.01 | 1.00312 | 1.00825 | 1.00245 | 1.13 | 1028.83 |
| 241 | 2008.05.16 00:00 | sell | 81 | 0.01 | 1.00030 | 0.00000 | 0.00000 | ||
| 242 | 2008.05.16 00:00 | modify | 81 | 0.01 | 1.00030 | 1.00530 | 0.99950 | ||
| 243 | 2008.05.16 00:49 | close | 81 | 0.01 | 0.99982 | 1.00530 | 0.99950 | 0.48 | 1029.31 |
| 244 | 2008.05.20 00:03 | sell | 82 | 0.01 | 0.99195 | 0.00000 | 0.00000 | ||
| 245 | 2008.05.20 00:03 | modify | 82 | 0.01 | 0.99195 | 0.99695 | 0.99115 | ||
| 246 | 2008.05.20 03:37 | close | 82 | 0.01 | 0.99182 | 0.99695 | 0.99115 | 0.13 | 1029.44 |
| 247 | 2008.05.22 00:18 | sell | 83 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 248 | 2008.05.22 00:18 | modify | 83 | 0.01 | 0.98350 | 0.98850 | 0.98270 | ||
| 249 | 2008.05.22 01:45 | close | 83 | 0.01 | 0.98312 | 0.98850 | 0.98270 | 0.39 | 1029.83 |
| 250 | 2008.05.23 00:11 | buy | 84 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
| 251 | 2008.05.23 00:11 | modify | 84 | 0.01 | 0.98402 | 0.97902 | 0.98482 | ||
| 252 | 2008.05.23 00:19 | close | 84 | 0.01 | 0.98440 | 0.97902 | 0.98482 | 0.39 | 1030.22 |
| 253 | 2008.05.26 00:31 | sell | 85 | 0.01 | 0.98890 | 0.00000 | 0.00000 | ||
| 254 | 2008.05.26 00:31 | modify | 85 | 0.01 | 0.98890 | 0.99390 | 0.98810 | ||
| 255 | 2008.05.26 01:35 | close | 85 | 0.01 | 0.98852 | 0.99390 | 0.98810 | 0.38 | 1030.60 |
| 256 | 2008.05.27 00:00 | sell | 86 | 0.01 | 0.99210 | 0.00000 | 0.00000 | ||
| 257 | 2008.05.27 00:03 | modify | 86 | 0.01 | 0.99210 | 0.99710 | 0.99130 | ||
| 258 | 2008.05.27 00:42 | close | 86 | 0.01 | 0.99162 | 0.99710 | 0.99130 | 0.48 | 1031.08 |
| 259 | 2008.05.28 00:00 | sell | 87 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 260 | 2008.05.28 00:00 | modify | 87 | 0.01 | 0.99440 | 0.99940 | 0.99360 | ||
| 261 | 2008.05.28 00:30 | close | 87 | 0.01 | 0.99397 | 0.99940 | 0.99360 | 0.43 | 1031.51 |
| 262 | 2008.05.29 00:12 | sell | 88 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
| 263 | 2008.05.29 00:12 | modify | 88 | 0.01 | 0.99000 | 0.99500 | 0.98920 | ||
| 264 | 2008.05.29 00:26 | close | 88 | 0.01 | 0.98962 | 0.99500 | 0.98920 | 0.38 | 1031.89 |
| 265 | 2008.05.30 00:00 | sell | 89 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
| 266 | 2008.05.30 00:00 | modify | 89 | 0.01 | 0.98940 | 0.99440 | 0.98860 | ||
| 267 | 2008.05.30 00:42 | close | 89 | 0.01 | 0.98892 | 0.99440 | 0.98860 | 0.49 | 1032.38 |
| 268 | 2008.06.10 00:01 | buy | 90 | 0.01 | 1.02242 | 0.00000 | 0.00000 | ||
| 269 | 2008.06.10 00:01 | modify | 90 | 0.01 | 1.02242 | 1.01742 | 1.02322 | ||
| 270 | 2008.06.10 02:01 | close | 90 | 0.01 | 1.02260 | 1.01742 | 1.02322 | 0.18 | 1032.56 |
| 271 | 2008.06.13 00:19 | buy | 91 | 0.01 | 1.02272 | 0.00000 | 0.00000 | ||
| 272 | 2008.06.13 00:19 | modify | 91 | 0.01 | 1.02272 | 1.01772 | 1.02352 | ||
| 273 | 2008.06.13 02:19 | close | 91 | 0.01 | 1.02320 | 1.01772 | 1.02352 | 0.47 | 1033.03 |
| 274 | 2008.06.16 00:31 | sell | 92 | 0.01 | 1.02910 | 0.00000 | 0.00000 | ||
| 275 | 2008.06.16 00:32 | modify | 92 | 0.01 | 1.02910 | 1.03410 | 1.02830 | ||
| 276 | 2008.06.16 03:14 | close | 92 | 0.01 | 1.02892 | 1.03410 | 1.02830 | 0.17 | 1033.20 |
| 277 | 2008.07.01 00:07 | buy | 93 | 0.01 | 1.02002 | 0.00000 | 0.00000 | ||
| 278 | 2008.07.01 00:08 | modify | 93 | 0.01 | 1.02002 | 1.01502 | 1.02082 | ||
| 279 | 2008.07.01 00:41 | buy | 94 | 0.01 | 1.01902 | 0.00000 | 0.00000 | ||
| 280 | 2008.07.01 00:41 | modify | 94 | 0.01 | 1.01902 | 1.01502 | 1.02082 | ||
| 281 | 2008.07.01 04:27 | close | 93 | 0.01 | 1.02020 | 1.01502 | 1.02082 | 0.18 | 1033.38 |
| 282 | 2008.07.01 04:27 | close | 94 | 0.01 | 1.02020 | 1.01502 | 1.02082 | 1.16 | 1034.54 |
| 283 | 2008.07.04 00:16 | sell | 95 | 0.01 | 1.01860 | 0.00000 | 0.00000 | ||
| 284 | 2008.07.04 00:16 | modify | 95 | 0.01 | 1.01860 | 1.02360 | 1.01780 | ||
| 285 | 2008.07.04 00:57 | close | 95 | 0.01 | 1.01807 | 1.02360 | 1.01780 | 0.52 | 1035.06 |
| 286 | 2008.07.08 00:10 | sell | 96 | 0.01 | 1.01730 | 0.00000 | 0.00000 | ||
| 287 | 2008.07.08 00:10 | modify | 96 | 0.01 | 1.01730 | 1.02230 | 1.01650 | ||
| 288 | 2008.07.08 00:27 | sell | 97 | 0.01 | 1.01840 | 0.00000 | 0.00000 | ||
| 289 | 2008.07.08 00:27 | modify | 97 | 0.01 | 1.01840 | 1.02230 | 1.01650 | ||
| 290 | 2008.07.08 04:58 | close | 96 | 0.01 | 1.01717 | 1.02230 | 1.01650 | 0.13 | 1035.19 |
| 291 | 2008.07.08 04:58 | close | 97 | 0.01 | 1.01717 | 1.02230 | 1.01650 | 1.21 | 1036.40 |
| 292 | 2008.07.14 00:51 | sell | 98 | 0.01 | 1.00815 | 0.00000 | 0.00000 | ||
| 293 | 2008.07.14 00:51 | modify | 98 | 0.01 | 1.00815 | 1.01315 | 1.00735 | ||
| 294 | 2008.07.14 02:01 | sell | 99 | 0.01 | 1.00920 | 0.00000 | 0.00000 | ||
| 295 | 2008.07.14 02:01 | modify | 99 | 0.01 | 1.00920 | 1.01315 | 1.00735 | ||
| 296 | 2008.07.14 10:08 | s/l | 98 | 0.01 | 1.01315 | 1.01315 | 1.00735 | -4.93 | 1031.47 |
| 297 | 2008.07.14 10:08 | s/l | 99 | 0.01 | 1.01315 | 1.01315 | 1.00735 | -3.90 | 1027.57 |
| 298 | 2008.07.16 00:02 | sell | 100 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
| 299 | 2008.07.16 00:03 | modify | 100 | 0.01 | 1.00170 | 1.00670 | 1.00090 | ||
| 300 | 2008.07.16 01:16 | close | 100 | 0.01 | 1.00132 | 1.00670 | 1.00090 | 0.38 | 1027.95 |
| 301 | 2008.07.23 00:01 | sell | 101 | 0.01 | 1.00820 | 0.00000 | 0.00000 | ||
| 302 | 2008.07.23 00:01 | modify | 101 | 0.01 | 1.00820 | 1.01320 | 1.00740 | ||
| 303 | 2008.07.23 00:59 | close | 101 | 0.01 | 1.00772 | 1.01320 | 1.00740 | 0.48 | 1028.43 |
| 304 | 2008.07.30 00:13 | sell | 102 | 0.01 | 1.02430 | 0.00000 | 0.00000 | ||
| 305 | 2008.07.30 00:13 | modify | 102 | 0.01 | 1.02430 | 1.02930 | 1.02350 | ||
| 306 | 2008.07.30 00:39 | close | 102 | 0.01 | 1.02382 | 1.02930 | 1.02350 | 0.47 | 1028.90 |
| 307 | 2008.07.31 00:22 | sell | 103 | 0.01 | 1.02350 | 0.00000 | 0.00000 | ||
| 308 | 2008.07.31 00:22 | modify | 103 | 0.01 | 1.02350 | 1.02850 | 1.02270 | ||
| 309 | 2008.07.31 04:28 | close | 103 | 0.01 | 1.02337 | 1.02850 | 1.02270 | 0.13 | 1029.03 |
| 310 | 2008.08.01 00:17 | sell | 104 | 0.01 | 1.02350 | 0.00000 | 0.00000 | ||
| 311 | 2008.08.01 00:17 | modify | 104 | 0.01 | 1.02350 | 1.02850 | 1.02270 | ||
| 312 | 2008.08.01 03:00 | sell | 105 | 0.01 | 1.02460 | 0.00000 | 0.00000 | ||
| 313 | 2008.08.01 03:00 | modify | 105 | 0.01 | 1.02460 | 1.02850 | 1.02270 | ||
| 314 | 2008.08.01 06:09 | close | 104 | 0.01 | 1.02332 | 1.02850 | 1.02270 | 0.18 | 1029.21 |
| 315 | 2008.08.01 06:09 | close | 105 | 0.01 | 1.02332 | 1.02850 | 1.02270 | 1.25 | 1030.46 |
| 316 | 2008.08.04 00:39 | sell | 106 | 0.01 | 1.02680 | 0.00000 | 0.00000 | ||
| 317 | 2008.08.04 00:39 | modify | 106 | 0.01 | 1.02680 | 1.03180 | 1.02600 | ||
| 318 | 2008.08.04 01:24 | sell | 107 | 0.01 | 1.02780 | 0.00000 | 0.00000 | ||
| 319 | 2008.08.04 01:24 | modify | 107 | 0.01 | 1.02780 | 1.03180 | 1.02600 | ||
| 320 | 2008.08.04 16:58 | s/l | 106 | 0.01 | 1.03180 | 1.03180 | 1.02600 | -4.85 | 1025.61 |
| 321 | 2008.08.04 16:58 | s/l | 107 | 0.01 | 1.03180 | 1.03180 | 1.02600 | -3.88 | 1021.73 |
| 322 | 2008.08.06 00:01 | sell | 108 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
| 323 | 2008.08.06 00:01 | modify | 108 | 0.01 | 1.04305 | 1.04805 | 1.04225 | ||
| 324 | 2008.08.06 02:17 | close | 108 | 0.01 | 1.04292 | 1.04805 | 1.04225 | 0.12 | 1021.85 |
| 325 | 2008.08.15 00:07 | buy | 109 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
| 326 | 2008.08.15 00:07 | modify | 109 | 0.01 | 1.06362 | 1.05862 | 1.06442 | ||
| 327 | 2008.08.15 00:07 | t/p | 109 | 0.01 | 1.06442 | 1.05862 | 1.06442 | 0.75 | 1022.60 |
| 328 | 2008.08.20 00:04 | sell | 110 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 329 | 2008.08.20 00:05 | modify | 110 | 0.01 | 1.06120 | 1.06620 | 1.06040 | ||
| 330 | 2008.08.20 01:53 | close | 110 | 0.01 | 1.06077 | 1.06620 | 1.06040 | 0.41 | 1023.01 |
| 331 | 2008.08.21 00:09 | sell | 111 | 0.01 | 1.06055 | 0.00000 | 0.00000 | ||
| 332 | 2008.08.21 00:09 | modify | 111 | 0.01 | 1.06055 | 1.06555 | 1.05975 | ||
| 333 | 2008.08.21 01:56 | close | 111 | 0.01 | 1.06017 | 1.06555 | 1.05975 | 0.36 | 1023.37 |
| 334 | 2008.08.22 00:00 | sell | 112 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
| 335 | 2008.08.22 00:00 | modify | 112 | 0.01 | 1.04420 | 1.04920 | 1.04340 | ||
| 336 | 2008.08.22 00:18 | close | 112 | 0.01 | 1.04372 | 1.04920 | 1.04340 | 0.46 | 1023.83 |
| 337 | 2008.08.25 00:30 | buy | 113 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
| 338 | 2008.08.25 00:31 | modify | 113 | 0.01 | 1.04672 | 1.04172 | 1.04752 | ||
| 339 | 2008.08.25 01:52 | close | 113 | 0.01 | 1.04715 | 1.04172 | 1.04752 | 0.41 | 1024.24 |
| 340 | 2008.08.26 00:04 | buy | 114 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
| 341 | 2008.08.26 00:04 | modify | 114 | 0.01 | 1.04997 | 1.04497 | 1.05077 | ||
| 342 | 2008.08.26 01:18 | close | 114 | 0.01 | 1.05040 | 1.04497 | 1.05077 | 0.41 | 1024.65 |
| 343 | 2008.08.29 00:01 | sell | 115 | 0.01 | 1.05145 | 0.00000 | 0.00000 | ||
| 344 | 2008.08.29 00:02 | modify | 115 | 0.01 | 1.05145 | 1.05645 | 1.05065 | ||
| 345 | 2008.08.29 02:47 | close | 115 | 0.01 | 1.05132 | 1.05645 | 1.05065 | 0.12 | 1024.77 |
| 346 | 2008.09.01 00:30 | sell | 116 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
| 347 | 2008.09.01 00:30 | modify | 116 | 0.01 | 1.06200 | 1.06700 | 1.06120 | ||
| 348 | 2008.09.01 02:42 | sell | 117 | 0.01 | 1.06305 | 0.00000 | 0.00000 | ||
| 349 | 2008.09.01 02:42 | modify | 117 | 0.01 | 1.06305 | 1.06700 | 1.06120 | ||
| 350 | 2008.09.01 03:32 | s/l | 116 | 0.01 | 1.06700 | 1.06700 | 1.06120 | -4.68 | 1020.09 |
| 351 | 2008.09.01 03:32 | s/l | 117 | 0.01 | 1.06700 | 1.06700 | 1.06120 | -3.70 | 1016.39 |
| 352 | 2008.09.02 00:00 | sell | 118 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
| 353 | 2008.09.02 00:00 | modify | 118 | 0.01 | 1.06765 | 1.07265 | 1.06685 | ||
| 354 | 2008.09.02 00:28 | sell | 119 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
| 355 | 2008.09.02 00:28 | modify | 119 | 0.01 | 1.06870 | 1.07265 | 1.06685 | ||
| 356 | 2008.09.02 01:15 | close | 118 | 0.01 | 1.06722 | 1.07265 | 1.06685 | 0.40 | 1016.79 |
| 357 | 2008.09.02 01:15 | close | 119 | 0.01 | 1.06722 | 1.07265 | 1.06685 | 1.39 | 1018.18 |
| 358 | 2008.09.09 00:00 | sell | 120 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
| 359 | 2008.09.09 00:02 | modify | 120 | 0.01 | 1.06600 | 1.07100 | 1.06520 | ||
| 360 | 2008.09.09 00:29 | close | 120 | 0.01 | 1.06542 | 1.07100 | 1.06520 | 0.54 | 1018.72 |
| 361 | 2008.09.11 00:00 | sell | 121 | 0.01 | 1.07390 | 0.00000 | 0.00000 | ||
| 362 | 2008.09.11 00:00 | modify | 121 | 0.01 | 1.07390 | 1.07890 | 1.07310 | ||
| 363 | 2008.09.11 00:38 | close | 121 | 0.01 | 1.07352 | 1.07890 | 1.07310 | 0.35 | 1019.07 |
| 364 | 2008.09.12 00:24 | sell | 122 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
| 365 | 2008.09.12 00:24 | modify | 122 | 0.01 | 1.07490 | 1.07990 | 1.07410 | ||
| 366 | 2008.09.12 00:37 | close | 122 | 0.01 | 1.07447 | 1.07990 | 1.07410 | 0.40 | 1019.47 |
| 367 | 2008.09.15 00:30 | sell | 123 | 0.01 | 1.06440 | 0.00000 | 0.00000 | ||
| 368 | 2008.09.15 00:33 | modify | 123 | 0.01 | 1.06440 | 1.06940 | 1.06360 | ||
| 369 | 2008.09.15 00:59 | close | 123 | 0.01 | 1.06392 | 1.06940 | 1.06360 | 0.45 | 1019.92 |
| 370 | 2008.09.16 00:05 | sell | 124 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
| 371 | 2008.09.16 00:05 | modify | 124 | 0.01 | 1.06960 | 1.07460 | 1.06880 | ||
| 372 | 2008.09.16 00:50 | close | 124 | 0.01 | 1.06887 | 1.07460 | 1.06880 | 0.68 | 1020.60 |
| 373 | 2008.09.17 00:00 | sell | 125 | 0.01 | 1.07205 | 0.00000 | 0.00000 | ||
| 374 | 2008.09.17 00:00 | modify | 125 | 0.01 | 1.07205 | 1.07705 | 1.07125 | ||
| 375 | 2008.09.17 00:13 | close | 125 | 0.01 | 1.07162 | 1.07705 | 1.07125 | 0.40 | 1021.00 |
| 376 | 2008.09.18 00:16 | buy | 126 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 377 | 2008.09.18 00:16 | modify | 126 | 0.01 | 1.07062 | 1.06562 | 1.07142 | ||
| 378 | 2008.09.18 00:35 | buy | 127 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
| 379 | 2008.09.18 00:35 | modify | 127 | 0.01 | 1.06947 | 1.06562 | 1.07142 | ||
| 380 | 2008.09.18 08:19 | s/l | 126 | 0.01 | 1.06562 | 1.06562 | 1.07142 | -4.70 | 1016.30 |
| 381 | 2008.09.18 08:19 | s/l | 127 | 0.01 | 1.06562 | 1.06562 | 1.07142 | -3.62 | 1012.68 |
| 382 | 2008.09.19 00:19 | sell | 128 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
| 383 | 2008.09.19 00:19 | modify | 128 | 0.01 | 1.05965 | 1.06465 | 1.05885 | ||
| 384 | 2008.09.19 00:39 | sell | 129 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
| 385 | 2008.09.19 00:39 | modify | 129 | 0.01 | 1.06065 | 1.06465 | 1.05885 | ||
| 386 | 2008.09.19 06:38 | s/l | 128 | 0.01 | 1.06465 | 1.06465 | 1.05885 | -4.70 | 1007.98 |
| 387 | 2008.09.19 06:38 | s/l | 129 | 0.01 | 1.06465 | 1.06465 | 1.05885 | -3.76 | 1004.22 |
| 388 | 2008.09.22 00:30 | sell | 130 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
| 389 | 2008.09.22 00:30 | modify | 130 | 0.01 | 1.04830 | 1.05330 | 1.04750 | ||
| 390 | 2008.09.22 00:59 | sell | 131 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
| 391 | 2008.09.22 00:59 | modify | 131 | 0.01 | 1.04935 | 1.05330 | 1.04750 | ||
| 392 | 2008.09.22 01:33 | close | 130 | 0.01 | 1.04757 | 1.05330 | 1.04750 | 0.70 | 1004.92 |
| 393 | 2008.09.22 01:33 | close | 131 | 0.01 | 1.04757 | 1.05330 | 1.04750 | 1.70 | 1006.62 |
| 394 | 2008.09.24 00:01 | buy | 132 | 0.01 | 1.03597 | 0.00000 | 0.00000 | ||
| 395 | 2008.09.24 00:01 | close | 132 | 0.01 | 1.03650 | 0.00000 | 0.00000 | 0.51 | 1007.13 |
| 396 | 2008.09.24 00:01 | buy | 133 | 0.01 | 1.03592 | 0.00000 | 0.00000 | ||
| 397 | 2008.09.24 00:01 | close | 133 | 0.01 | 1.03650 | 0.00000 | 0.00000 | 0.56 | 1007.69 |
| 398 | 2008.09.24 00:01 | buy | 134 | 0.01 | 1.03592 | 0.00000 | 0.00000 | ||
| 399 | 2008.09.24 00:01 | close | 134 | 0.01 | 1.03650 | 0.00000 | 0.00000 | 0.56 | 1008.25 |
| 400 | 2008.09.24 00:02 | buy | 135 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
| 401 | 2008.09.24 00:02 | modify | 135 | 0.01 | 1.03622 | 1.03122 | 1.03702 | ||
| 402 | 2008.09.24 01:14 | buy | 136 | 0.01 | 1.03502 | 0.00000 | 0.00000 | ||
| 403 | 2008.09.24 01:14 | modify | 136 | 0.01 | 1.03502 | 1.03122 | 1.03702 | ||
| 404 | 2008.09.24 11:18 | close | 135 | 0.01 | 1.03640 | 1.03122 | 1.03702 | 0.17 | 1008.42 |
| 405 | 2008.09.24 11:18 | close | 136 | 0.01 | 1.03640 | 1.03122 | 1.03702 | 1.33 | 1009.75 |
| 406 | 2008.10.06 00:50 | buy | 137 | 0.01 | 1.08277 | 0.00000 | 0.00000 | ||
| 407 | 2008.10.06 00:50 | modify | 137 | 0.01 | 1.08277 | 1.07777 | 1.08357 | ||
| 408 | 2008.10.06 00:50 | buy | 138 | 0.01 | 1.08162 | 0.00000 | 0.00000 | ||
| 409 | 2008.10.06 00:50 | modify | 138 | 0.01 | 1.08162 | 1.07777 | 1.08357 | ||
| 410 | 2008.10.06 01:35 | close | 137 | 0.01 | 1.08320 | 1.07777 | 1.08357 | 0.40 | 1010.15 |
| 411 | 2008.10.06 01:35 | close | 138 | 0.01 | 1.08320 | 1.07777 | 1.08357 | 1.46 | 1011.61 |
| 412 | 2008.10.07 00:00 | sell | 139 | 0.01 | 1.10315 | 0.00000 | 0.00000 | ||
| 413 | 2008.10.07 00:00 | modify | 139 | 0.01 | 1.10315 | 1.10815 | 1.10235 | ||
| 414 | 2008.10.07 00:00 | t/p | 139 | 0.01 | 1.10235 | 1.10815 | 1.10235 | 0.72 | 1012.33 |
| 415 | 2008.10.07 00:13 | sell | 140 | 0.01 | 1.10320 | 0.00000 | 0.00000 | ||
| 416 | 2008.10.07 00:14 | modify | 140 | 0.01 | 1.10320 | 1.10820 | 1.10240 | ||
| 417 | 2008.10.07 00:26 | t/p | 140 | 0.01 | 1.10240 | 1.10820 | 1.10240 | 0.72 | 1013.05 |
| 418 | 2008.10.13 00:36 | sell | 141 | 0.01 | 1.16835 | 0.00000 | 0.00000 | ||
| 419 | 2008.10.13 00:36 | modify | 141 | 0.01 | 1.16835 | 1.17335 | 1.16755 | ||
| 420 | 2008.10.13 00:40 | close | 141 | 0.01 | 1.16757 | 1.17335 | 1.16755 | 0.67 | 1013.72 |
| 421 | 2008.10.15 00:07 | buy | 142 | 0.01 | 1.16107 | 0.00000 | 0.00000 | ||
| 422 | 2008.10.15 00:07 | modify | 142 | 0.01 | 1.16107 | 1.15607 | 1.16187 | ||
| 423 | 2008.10.15 00:13 | close | 142 | 0.01 | 1.16155 | 1.15607 | 1.16187 | 0.41 | 1014.13 |
| 424 | 2008.10.20 00:58 | sell | 143 | 0.01 | 1.18405 | 0.00000 | 0.00000 | ||
| 425 | 2008.10.20 00:58 | modify | 143 | 0.01 | 1.18405 | 1.18905 | 1.18325 | ||
| 426 | 2008.10.20 01:18 | sell | 144 | 0.01 | 1.18520 | 0.00000 | 0.00000 | ||
| 427 | 2008.10.20 01:18 | modify | 144 | 0.01 | 1.18520 | 1.18905 | 1.18325 | ||
| 428 | 2008.10.20 01:38 | close | 143 | 0.01 | 1.18362 | 1.18905 | 1.18325 | 0.36 | 1014.49 |
| 429 | 2008.10.20 01:38 | close | 144 | 0.01 | 1.18362 | 1.18905 | 1.18325 | 1.33 | 1015.82 |
| 430 | 2008.10.21 00:12 | sell | 145 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
| 431 | 2008.10.21 00:12 | modify | 145 | 0.01 | 1.19260 | 1.19760 | 1.19180 | ||
| 432 | 2008.10.21 00:54 | sell | 146 | 0.01 | 1.19375 | 0.00000 | 0.00000 | ||
| 433 | 2008.10.21 00:54 | modify | 146 | 0.01 | 1.19375 | 1.19760 | 1.19180 | ||
| 434 | 2008.10.21 01:43 | close | 145 | 0.01 | 1.19222 | 1.19760 | 1.19180 | 0.32 | 1016.14 |
| 435 | 2008.10.21 01:43 | close | 146 | 0.01 | 1.19222 | 1.19760 | 1.19180 | 1.28 | 1017.42 |
| 436 | 2008.10.22 00:05 | buy | 147 | 0.01 | 1.21167 | 0.00000 | 0.00000 | ||
| 437 | 2008.10.22 00:05 | modify | 147 | 0.01 | 1.21167 | 1.20667 | 1.21247 | ||
| 438 | 2008.10.22 00:06 | close | 147 | 0.01 | 1.21230 | 1.20667 | 1.21247 | 0.52 | 1017.94 |
| 439 | 2008.10.22 00:21 | buy | 148 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
| 440 | 2008.10.22 00:21 | modify | 148 | 0.01 | 1.21192 | 1.20692 | 1.21272 | ||
| 441 | 2008.10.22 00:21 | close | 148 | 0.01 | 1.21240 | 1.20692 | 1.21272 | 0.40 | 1018.34 |
| 442 | 2008.10.22 00:22 | buy | 149 | 0.01 | 1.21182 | 0.00000 | 0.00000 | ||
| 443 | 2008.10.22 00:22 | modify | 149 | 0.01 | 1.21182 | 1.20682 | 1.21262 | ||
| 444 | 2008.10.22 00:22 | close | 149 | 0.01 | 1.21240 | 1.20682 | 1.21262 | 0.48 | 1018.82 |
| 445 | 2008.10.22 00:24 | buy | 150 | 0.01 | 1.21157 | 0.00000 | 0.00000 | ||
| 446 | 2008.10.22 00:24 | modify | 150 | 0.01 | 1.21157 | 1.20657 | 1.21237 | ||
| 447 | 2008.10.22 00:28 | close | 150 | 0.01 | 1.21195 | 1.20657 | 1.21237 | 0.31 | 1019.13 |
| 448 | 2008.10.23 00:00 | sell | 151 | 0.01 | 1.25480 | 0.00000 | 0.00000 | ||
| 449 | 2008.10.23 00:00 | modify | 151 | 0.01 | 1.25480 | 1.25980 | 1.25400 | ||
| 450 | 2008.10.23 00:03 | t/p | 151 | 0.01 | 1.25400 | 1.25980 | 1.25400 | 0.64 | 1019.77 |
| 451 | 2008.10.23 00:17 | sell | 152 | 0.01 | 1.25480 | 0.00000 | 0.00000 | ||
| 452 | 2008.10.23 00:17 | modify | 152 | 0.01 | 1.25480 | 1.25980 | 1.25400 | ||
| 453 | 2008.10.23 00:34 | close | 152 | 0.01 | 1.25437 | 1.25980 | 1.25400 | 0.34 | 1020.11 |
| 454 | 2008.10.27 00:47 | buy | 153 | 0.01 | 1.27412 | 0.00000 | 0.00000 | ||
| 455 | 2008.10.27 00:48 | modify | 153 | 0.01 | 1.27412 | 1.26912 | 1.27492 | ||
| 456 | 2008.10.27 00:48 | t/p | 153 | 0.01 | 1.27492 | 1.26912 | 1.27492 | 0.62 | 1020.73 |
| 457 | 2008.10.27 00:48 | buy | 154 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
| 458 | 2008.10.27 00:48 | modify | 154 | 0.01 | 1.27437 | 1.26937 | 1.27517 | ||
| 459 | 2008.10.27 00:48 | close | 154 | 0.01 | 1.27485 | 1.26937 | 1.27517 | 0.38 | 1021.11 |
| 460 | 2008.10.27 00:48 | buy | 155 | 0.01 | 1.27417 | 0.00000 | 0.00000 | ||
| 461 | 2008.10.27 00:48 | modify | 155 | 0.01 | 1.27417 | 1.26917 | 1.27497 | ||
| 462 | 2008.10.27 00:49 | buy | 156 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
| 463 | 2008.10.27 00:49 | modify | 156 | 0.01 | 1.27312 | 1.26917 | 1.27497 | ||
| 464 | 2008.10.27 00:55 | close | 155 | 0.01 | 1.27485 | 1.26917 | 1.27497 | 0.53 | 1021.64 |
| 465 | 2008.10.27 00:55 | close | 156 | 0.01 | 1.27485 | 1.26917 | 1.27497 | 1.36 | 1023.00 |
| 466 | 2008.10.27 00:56 | buy | 157 | 0.01 | 1.27352 | 0.00000 | 0.00000 | ||
| 467 | 2008.10.27 00:56 | modify | 157 | 0.01 | 1.27352 | 1.26852 | 1.27432 | ||
| 468 | 2008.10.27 00:57 | t/p | 157 | 0.01 | 1.27432 | 1.26852 | 1.27432 | 0.63 | 1023.63 |
| 469 | 2008.10.27 00:57 | buy | 158 | 0.01 | 1.27422 | 0.00000 | 0.00000 | ||
| 470 | 2008.10.27 00:57 | modify | 158 | 0.01 | 1.27422 | 1.26922 | 1.27502 | ||
| 471 | 2008.10.27 00:57 | t/p | 158 | 0.01 | 1.27502 | 1.26922 | 1.27502 | 0.63 | 1024.26 |
| 472 | 2008.10.30 00:00 | buy | 159 | 0.01 | 1.22017 | 0.00000 | 0.00000 | ||
| 473 | 2008.10.30 00:00 | modify | 159 | 0.01 | 1.22017 | 1.21517 | 1.22097 | ||
| 474 | 2008.10.30 00:00 | buy | 160 | 0.01 | 1.21867 | 0.00000 | 0.00000 | ||
| 475 | 2008.10.30 00:00 | modify | 160 | 0.01 | 1.21867 | 1.21517 | 1.22097 | ||
| 476 | 2008.10.30 00:14 | close | 159 | 0.01 | 1.22060 | 1.21517 | 1.22097 | 0.35 | 1024.61 |
| 477 | 2008.10.30 00:14 | close | 160 | 0.01 | 1.22060 | 1.21517 | 1.22097 | 1.58 | 1026.19 |
| 478 | 2008.10.30 00:15 | sell | 161 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
| 479 | 2008.10.30 00:15 | modify | 161 | 0.01 | 1.22110 | 1.22610 | 1.22030 | ||
| 480 | 2008.10.30 00:15 | sell | 162 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
| 481 | 2008.10.30 00:15 | modify | 162 | 0.01 | 1.22230 | 1.22610 | 1.22030 | ||
| 482 | 2008.10.30 00:45 | close | 161 | 0.01 | 1.22067 | 1.22610 | 1.22030 | 0.35 | 1026.54 |
| 483 | 2008.10.30 00:45 | close | 162 | 0.01 | 1.22067 | 1.22610 | 1.22030 | 1.34 | 1027.88 |
| 484 | 2008.10.31 00:08 | buy | 163 | 0.01 | 1.20037 | 0.00000 | 0.00000 | ||
| 485 | 2008.10.31 00:08 | modify | 163 | 0.01 | 1.20037 | 1.19537 | 1.20117 | ||
| 486 | 2008.10.31 00:08 | close | 163 | 0.01 | 1.20080 | 1.19537 | 1.20117 | 0.36 | 1028.24 |
| 487 | 2008.10.31 00:16 | buy | 164 | 0.01 | 1.20042 | 0.00000 | 0.00000 | ||
| 488 | 2008.10.31 00:16 | modify | 164 | 0.01 | 1.20042 | 1.19542 | 1.20122 | ||
| 489 | 2008.10.31 00:17 | close | 164 | 0.01 | 1.20095 | 1.19542 | 1.20122 | 0.44 | 1028.68 |
| 490 | 2008.11.03 00:41 | sell | 165 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
| 491 | 2008.11.03 00:46 | modify | 165 | 0.01 | 1.21030 | 1.21530 | 1.20950 | ||
| 492 | 2008.11.03 01:20 | close | 165 | 0.01 | 1.20982 | 1.21530 | 1.20950 | 0.40 | 1029.08 |
| 493 | 2008.11.05 00:02 | buy | 166 | 0.01 | 1.14902 | 0.00000 | 0.00000 | ||
| 494 | 2008.11.05 00:02 | modify | 166 | 0.01 | 1.14902 | 1.14402 | 1.14982 | ||
| 495 | 2008.11.05 00:54 | close | 166 | 0.01 | 1.14945 | 1.14402 | 1.14982 | 0.37 | 1029.45 |
| 496 | 2008.11.10 00:31 | sell | 167 | 0.01 | 1.18315 | 0.00000 | 0.00000 | ||
| 497 | 2008.11.10 00:32 | modify | 167 | 0.01 | 1.18315 | 1.18815 | 1.18235 | ||
| 498 | 2008.11.10 00:34 | sell | 168 | 0.01 | 1.18425 | 0.00000 | 0.00000 | ||
| 499 | 2008.11.10 00:34 | modify | 168 | 0.01 | 1.18425 | 1.18815 | 1.18235 | ||
| 500 | 2008.11.10 00:50 | t/p | 167 | 0.01 | 1.18235 | 1.18815 | 1.18235 | 0.68 | 1030.13 |
| 501 | 2008.11.10 00:50 | t/p | 168 | 0.01 | 1.18235 | 1.18815 | 1.18235 | 1.61 | 1031.74 |
| 502 | 2008.11.11 00:16 | buy | 169 | 0.01 | 1.19447 | 0.00000 | 0.00000 | ||
| 503 | 2008.11.11 00:16 | modify | 169 | 0.01 | 1.19447 | 1.18947 | 1.19527 | ||
| 504 | 2008.11.11 01:14 | buy | 170 | 0.01 | 1.19342 | 0.00000 | 0.00000 | ||
| 505 | 2008.11.11 01:14 | modify | 170 | 0.01 | 1.19342 | 1.18947 | 1.19527 | ||
| 506 | 2008.11.11 02:18 | close | 169 | 0.01 | 1.19460 | 1.18947 | 1.19527 | 0.11 | 1031.85 |
| 507 | 2008.11.11 02:18 | close | 170 | 0.01 | 1.19460 | 1.18947 | 1.19527 | 0.99 | 1032.84 |
| 508 | 2008.11.12 00:00 | sell | 171 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
| 509 | 2008.11.12 00:00 | modify | 171 | 0.01 | 1.20620 | 1.21120 | 1.20540 | ||
| 510 | 2008.11.12 00:01 | sell | 172 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
| 511 | 2008.11.12 00:01 | modify | 172 | 0.01 | 1.20720 | 1.21120 | 1.20540 | ||
| 512 | 2008.11.12 02:18 | close | 171 | 0.01 | 1.20597 | 1.21120 | 1.20540 | 0.19 | 1033.03 |
| 513 | 2008.11.12 02:18 | close | 172 | 0.01 | 1.20597 | 1.21120 | 1.20540 | 1.02 | 1034.05 |
| 514 | 2008.11.14 00:00 | buy | 173 | 0.01 | 1.21077 | 0.00000 | 0.00000 | ||
| 515 | 2008.11.14 00:00 | modify | 173 | 0.01 | 1.21077 | 1.20577 | 1.21157 | ||
| 516 | 2008.11.14 00:04 | t/p | 173 | 0.01 | 1.21157 | 1.20577 | 1.21157 | 0.66 | 1034.71 |
| 517 | 2008.11.14 00:04 | buy | 174 | 0.01 | 1.21212 | 0.00000 | 0.00000 | ||
| 518 | 2008.11.14 00:04 | modify | 174 | 0.01 | 1.21212 | 1.20712 | 1.21292 | ||
| 519 | 2008.11.14 00:04 | buy | 175 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
| 520 | 2008.11.14 00:04 | modify | 175 | 0.01 | 1.21067 | 1.20712 | 1.21292 | ||
| 521 | 2008.11.14 01:27 | close | 174 | 0.01 | 1.21255 | 1.20712 | 1.21292 | 0.35 | 1035.06 |
| 522 | 2008.11.14 01:27 | close | 175 | 0.01 | 1.21255 | 1.20712 | 1.21292 | 1.55 | 1036.61 |
| 523 | 2008.11.19 00:00 | sell | 176 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
| 524 | 2008.11.19 00:00 | modify | 176 | 0.01 | 1.23090 | 1.23590 | 1.23010 | ||
| 525 | 2008.11.19 00:02 | sell | 177 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
| 526 | 2008.11.19 00:02 | modify | 177 | 0.01 | 1.23195 | 1.23590 | 1.23010 | ||
| 527 | 2008.11.19 01:19 | close | 176 | 0.01 | 1.23047 | 1.23590 | 1.23010 | 0.35 | 1036.96 |
| 528 | 2008.11.19 01:19 | close | 177 | 0.01 | 1.23047 | 1.23590 | 1.23010 | 1.20 | 1038.16 |
| 529 | 2008.11.25 00:00 | sell | 178 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
| 530 | 2008.11.25 00:00 | modify | 178 | 0.01 | 1.23155 | 1.23655 | 1.23075 | ||
| 531 | 2008.11.25 00:02 | t/p | 178 | 0.01 | 1.23075 | 1.23655 | 1.23075 | 0.65 | 1038.81 |
| 532 | 2008.11.25 00:09 | sell | 179 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
| 533 | 2008.11.25 00:09 | modify | 179 | 0.01 | 1.23155 | 1.23655 | 1.23075 | ||
| 534 | 2008.11.25 00:17 | sell | 180 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
| 535 | 2008.11.25 00:17 | modify | 180 | 0.01 | 1.23260 | 1.23655 | 1.23075 | ||
| 536 | 2008.11.25 00:44 | t/p | 179 | 0.01 | 1.23075 | 1.23655 | 1.23075 | 0.65 | 1039.46 |
| 537 | 2008.11.25 00:44 | t/p | 180 | 0.01 | 1.23075 | 1.23655 | 1.23075 | 1.50 | 1040.96 |
| 538 | 2008.11.26 00:03 | sell | 181 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
| 539 | 2008.11.26 00:03 | modify | 181 | 0.01 | 1.22550 | 1.23050 | 1.22470 | ||
| 540 | 2008.11.26 00:05 | sell | 182 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
| 541 | 2008.11.26 00:05 | modify | 182 | 0.01 | 1.22665 | 1.23050 | 1.22470 | ||
| 542 | 2008.11.26 01:44 | close | 181 | 0.01 | 1.22472 | 1.23050 | 1.22470 | 0.64 | 1041.60 |
| 543 | 2008.11.26 01:44 | close | 182 | 0.01 | 1.22472 | 1.23050 | 1.22470 | 1.58 | 1043.18 |
| 544 | 2008.11.27 00:00 | sell | 183 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
| 545 | 2008.11.27 00:00 | modify | 183 | 0.01 | 1.23170 | 1.23670 | 1.23090 | ||
| 546 | 2008.11.27 00:00 | t/p | 183 | 0.01 | 1.23090 | 1.23670 | 1.23090 | 0.65 | 1043.83 |
| 547 | 2008.11.27 00:00 | sell | 184 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
| 548 | 2008.11.27 00:00 | modify | 184 | 0.01 | 1.22995 | 1.23495 | 1.22915 | ||
| 549 | 2008.11.27 00:00 | sell | 185 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
| 550 | 2008.11.27 00:00 | modify | 185 | 0.01 | 1.23125 | 1.23495 | 1.22915 | ||
| 551 | 2008.11.27 00:30 | close | 184 | 0.01 | 1.22942 | 1.23495 | 1.22915 | 0.43 | 1044.26 |
| 552 | 2008.11.27 00:30 | close | 185 | 0.01 | 1.22942 | 1.23495 | 1.22915 | 1.49 | 1045.75 |
| 553 | 2008.11.28 00:20 | sell | 186 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
| 554 | 2008.11.28 00:20 | modify | 186 | 0.01 | 1.23190 | 1.23690 | 1.23110 | ||
| 555 | 2008.11.28 00:22 | sell | 187 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
| 556 | 2008.11.28 00:22 | modify | 187 | 0.01 | 1.23320 | 1.23690 | 1.23110 | ||
| 557 | 2008.11.28 02:02 | s/l | 186 | 0.01 | 1.23690 | 1.23690 | 1.23110 | -4.04 | 1041.71 |
| 558 | 2008.11.28 02:02 | s/l | 187 | 0.01 | 1.23690 | 1.23690 | 1.23110 | -2.99 | 1038.72 |
| 559 | 2008.11.29 00:00 | sell | 188 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
| 560 | 2008.12.01 00:04 | close | 188 | 0.01 | 1.23687 | 0.00000 | 0.00000 | 1.80 | 1040.52 |
| 561 | 2008.12.02 00:00 | sell | 189 | 0.01 | 1.24805 | 0.00000 | 0.00000 | ||
| 562 | 2008.12.02 00:00 | modify | 189 | 0.01 | 1.24805 | 1.25305 | 1.24725 | ||
| 563 | 2008.12.02 00:00 | close | 189 | 0.01 | 1.24762 | 1.25305 | 1.24725 | 0.34 | 1040.86 |
| 564 | 2008.12.02 00:00 | sell | 190 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
| 565 | 2008.12.02 00:00 | modify | 190 | 0.01 | 1.24720 | 1.25220 | 1.24640 | ||
| 566 | 2008.12.02 00:04 | close | 190 | 0.01 | 1.24672 | 1.25220 | 1.24640 | 0.39 | 1041.25 |
| 567 | 2008.12.02 00:04 | sell | 191 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
| 568 | 2008.12.02 00:04 | modify | 191 | 0.01 | 1.24630 | 1.25130 | 1.24550 | ||
| 569 | 2008.12.02 00:06 | sell | 192 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
| 570 | 2008.12.02 00:06 | modify | 192 | 0.01 | 1.24740 | 1.25130 | 1.24550 | ||
| 571 | 2008.12.02 00:12 | close | 191 | 0.01 | 1.24567 | 1.25130 | 1.24550 | 0.51 | 1041.76 |
| 572 | 2008.12.02 00:12 | close | 192 | 0.01 | 1.24567 | 1.25130 | 1.24550 | 1.39 | 1043.15 |
| 573 | 2008.12.02 00:23 | sell | 193 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
| 574 | 2008.12.02 00:23 | modify | 193 | 0.01 | 1.24740 | 1.25240 | 1.24660 | ||
| 575 | 2008.12.02 00:23 | close | 193 | 0.01 | 1.24682 | 1.25240 | 1.24660 | 0.47 | 1043.62 |
| 576 | 2008.12.02 00:23 | sell | 194 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
| 577 | 2008.12.02 00:23 | modify | 194 | 0.01 | 1.24715 | 1.25215 | 1.24635 | ||
| 578 | 2008.12.02 00:25 | close | 194 | 0.01 | 1.24657 | 1.25215 | 1.24635 | 0.47 | 1044.09 |
| 579 | 2008.12.03 00:03 | buy | 195 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
| 580 | 2008.12.03 00:03 | modify | 195 | 0.01 | 1.24802 | 1.24302 | 1.24882 | ||
| 581 | 2008.12.03 00:04 | buy | 196 | 0.01 | 1.24692 | 0.00000 | 0.00000 | ||
| 582 | 2008.12.03 00:04 | modify | 196 | 0.01 | 1.24692 | 1.24302 | 1.24882 | ||
| 583 | 2008.12.03 00:07 | s/l | 195 | 0.01 | 1.24302 | 1.24302 | 1.24882 | -4.02 | 1040.07 |
| 584 | 2008.12.03 00:07 | s/l | 196 | 0.01 | 1.24302 | 1.24302 | 1.24882 | -3.13 | 1036.94 |
| 585 | 2008.12.03 00:07 | buy | 197 | 0.01 | 1.24342 | 0.00000 | 0.00000 | ||
| 586 | 2008.12.03 00:07 | modify | 197 | 0.01 | 1.24342 | 1.23842 | 1.24422 | ||
| 587 | 2008.12.03 00:07 | close | 197 | 0.01 | 1.24395 | 1.23842 | 1.24422 | 0.43 | 1037.37 |
| 588 | 2008.12.03 00:07 | buy | 198 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
| 589 | 2008.12.03 00:07 | modify | 198 | 0.01 | 1.24437 | 1.23937 | 1.24517 | ||
| 590 | 2008.12.03 00:08 | close | 198 | 0.01 | 1.24480 | 1.23937 | 1.24517 | 0.35 | 1037.72 |
| 591 | 2008.12.03 00:08 | buy | 199 | 0.01 | 1.24522 | 0.00000 | 0.00000 | ||
| 592 | 2008.12.03 00:08 | modify | 199 | 0.01 | 1.24522 | 1.24022 | 1.24602 | ||
| 593 | 2008.12.03 00:09 | close | 199 | 0.01 | 1.24570 | 1.24022 | 1.24602 | 0.39 | 1038.11 |
| 594 | 2008.12.03 00:09 | buy | 200 | 0.01 | 1.24612 | 0.00000 | 0.00000 | ||
| 595 | 2008.12.03 00:09 | modify | 200 | 0.01 | 1.24612 | 1.24112 | 1.24692 | ||
| 596 | 2008.12.03 00:29 | close | 200 | 0.01 | 1.24665 | 1.24112 | 1.24692 | 0.43 | 1038.54 |
| 597 | 2008.12.04 00:00 | buy | 201 | 0.01 | 1.25202 | 0.00000 | 0.00000 | ||
| 598 | 2008.12.04 00:00 | modify | 201 | 0.01 | 1.25202 | 1.24702 | 1.25282 | ||
| 599 | 2008.12.04 00:04 | close | 201 | 0.01 | 1.25255 | 1.24702 | 1.25282 | 0.42 | 1038.96 |
| 600 | 2008.12.05 00:00 | buy | 202 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
| 601 | 2008.12.05 00:00 | modify | 202 | 0.01 | 1.27552 | 1.27052 | 1.27632 | ||
| 602 | 2008.12.05 00:16 | buy | 203 | 0.01 | 1.27422 | 0.00000 | 0.00000 | ||
| 603 | 2008.12.05 00:16 | modify | 203 | 0.01 | 1.27422 | 1.27052 | 1.27632 | ||
| 604 | 2008.12.05 00:25 | close | 202 | 0.01 | 1.27595 | 1.27052 | 1.27632 | 0.34 | 1039.30 |
| 605 | 2008.12.05 00:25 | close | 203 | 0.01 | 1.27595 | 1.27052 | 1.27632 | 1.36 | 1040.66 |
| 606 | 2008.12.08 00:40 | sell | 204 | 0.01 | 1.27345 | 0.00000 | 0.00000 | ||
| 607 | 2008.12.08 00:40 | modify | 204 | 0.01 | 1.27345 | 1.27845 | 1.27265 | ||
| 608 | 2008.12.08 00:49 | t/p | 204 | 0.01 | 1.27265 | 1.27845 | 1.27265 | 0.63 | 1041.29 |
| 609 | 2008.12.08 00:58 | sell | 205 | 0.01 | 1.27345 | 0.00000 | 0.00000 | ||
| 610 | 2008.12.08 00:58 | modify | 205 | 0.01 | 1.27345 | 1.27845 | 1.27265 | ||
| 611 | 2008.12.08 01:12 | sell | 206 | 0.01 | 1.27485 | 0.00000 | 0.00000 | ||
| 612 | 2008.12.08 01:12 | modify | 206 | 0.01 | 1.27485 | 1.27845 | 1.27265 | ||
| 613 | 2008.12.08 02:22 | close | 205 | 0.01 | 1.27292 | 1.27845 | 1.27265 | 0.42 | 1041.71 |
| 614 | 2008.12.08 02:22 | close | 206 | 0.01 | 1.27292 | 1.27845 | 1.27265 | 1.52 | 1043.23 |
| 615 | 2008.12.09 00:03 | buy | 207 | 0.01 | 1.25007 | 0.00000 | 0.00000 | ||
| 616 | 2008.12.09 00:04 | modify | 207 | 0.01 | 1.25007 | 1.24507 | 1.25087 | ||
| 617 | 2008.12.09 01:21 | close | 207 | 0.01 | 1.25070 | 1.24507 | 1.25087 | 0.50 | 1043.73 |
| 618 | 2008.12.10 00:00 | buy | 208 | 0.01 | 1.26267 | 0.00000 | 0.00000 | ||
| 619 | 2008.12.10 00:00 | modify | 208 | 0.01 | 1.26267 | 1.25767 | 1.26347 | ||
| 620 | 2008.12.10 00:02 | buy | 209 | 0.01 | 1.26147 | 0.00000 | 0.00000 | ||
| 621 | 2008.12.10 00:02 | modify | 209 | 0.01 | 1.26147 | 1.25767 | 1.26347 | ||
| 622 | 2008.12.10 00:12 | s/l | 208 | 0.01 | 1.25767 | 1.25767 | 1.26347 | -3.98 | 1039.75 |
| 623 | 2008.12.10 00:12 | s/l | 209 | 0.01 | 1.25767 | 1.25767 | 1.26347 | -3.03 | 1036.72 |
| 624 | 2008.12.10 00:12 | buy | 210 | 0.01 | 1.25787 | 0.00000 | 0.00000 | ||
| 625 | 2008.12.10 00:12 | modify | 210 | 0.01 | 1.25787 | 1.25287 | 1.25867 | ||
| 626 | 2008.12.10 00:13 | buy | 211 | 0.01 | 1.25677 | 0.00000 | 0.00000 | ||
| 627 | 2008.12.10 00:13 | modify | 211 | 0.01 | 1.25677 | 1.25287 | 1.25867 | ||
| 628 | 2008.12.10 00:16 | t/p | 210 | 0.01 | 1.25867 | 1.25287 | 1.25867 | 0.64 | 1037.36 |
| 629 | 2008.12.10 00:16 | t/p | 211 | 0.01 | 1.25867 | 1.25287 | 1.25867 | 1.51 | 1038.87 |
| 630 | 2008.12.10 00:16 | buy | 212 | 0.01 | 1.25922 | 0.00000 | 0.00000 | ||
| 631 | 2008.12.10 00:16 | modify | 212 | 0.01 | 1.25922 | 1.25422 | 1.26002 | ||
| 632 | 2008.12.10 00:17 | buy | 213 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
| 633 | 2008.12.10 00:17 | modify | 213 | 0.01 | 1.25817 | 1.25422 | 1.26002 | ||
| 634 | 2008.12.10 01:13 | close | 212 | 0.01 | 1.25965 | 1.25422 | 1.26002 | 0.34 | 1039.21 |
| 635 | 2008.12.10 01:13 | close | 213 | 0.01 | 1.25965 | 1.25422 | 1.26002 | 1.17 | 1040.38 |
| 636 | 2008.12.11 00:00 | buy | 214 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
| 637 | 2008.12.11 00:00 | modify | 214 | 0.01 | 1.25687 | 1.25187 | 1.25767 | ||
| 638 | 2008.12.11 00:18 | buy | 215 | 0.01 | 1.25587 | 0.00000 | 0.00000 | ||
| 639 | 2008.12.11 00:18 | modify | 215 | 0.01 | 1.25587 | 1.25187 | 1.25767 | ||
| 640 | 2008.12.11 00:29 | close | 214 | 0.01 | 1.25745 | 1.25187 | 1.25767 | 0.46 | 1040.84 |
| 641 | 2008.12.11 00:29 | close | 215 | 0.01 | 1.25745 | 1.25187 | 1.25767 | 1.26 | 1042.10 |
| 642 | 2008.12.12 00:18 | sell | 216 | 0.01 | 1.23605 | 0.00000 | 0.00000 | ||
| 643 | 2008.12.12 00:18 | modify | 216 | 0.01 | 1.23605 | 1.24105 | 1.23525 | ||
| 644 | 2008.12.12 00:18 | close | 216 | 0.01 | 1.23552 | 1.24105 | 1.23525 | 0.43 | 1042.53 |
| 645 | 2008.12.12 00:23 | sell | 217 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
| 646 | 2008.12.12 00:23 | close | 217 | 0.01 | 1.23532 | 0.00000 | 0.00000 | 0.39 | 1042.92 |
| 647 | 2008.12.15 00:31 | buy | 218 | 0.01 | 1.24557 | 0.00000 | 0.00000 | ||
| 648 | 2008.12.15 00:33 | modify | 218 | 0.01 | 1.24557 | 1.24057 | 1.24637 | ||
| 649 | 2008.12.15 00:58 | close | 218 | 0.01 | 1.24600 | 1.24057 | 1.24637 | 0.35 | 1043.27 |
| 650 | 2008.12.16 00:17 | buy | 219 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
| 651 | 2008.12.16 00:18 | modify | 219 | 0.01 | 1.23277 | 1.22777 | 1.23357 | ||
| 652 | 2008.12.16 00:44 | close | 219 | 0.01 | 1.23320 | 1.22777 | 1.23357 | 0.35 | 1043.62 |
| 653 | 2008.12.17 00:00 | buy | 220 | 0.01 | 1.20127 | 0.00000 | 0.00000 | ||
| 654 | 2008.12.17 00:00 | close | 220 | 0.01 | 1.20180 | 0.00000 | 0.00000 | 0.44 | 1044.06 |
| 655 | 2008.12.17 00:00 | buy | 221 | 0.01 | 1.20222 | 0.00000 | 0.00000 | ||
| 656 | 2008.12.17 00:00 | modify | 221 | 0.01 | 1.20222 | 1.19722 | 1.20302 | ||
| 657 | 2008.12.17 00:00 | t/p | 221 | 0.01 | 1.20302 | 1.19722 | 1.20302 | 0.67 | 1044.73 |
| 658 | 2008.12.17 00:01 | buy | 222 | 0.01 | 1.20227 | 0.00000 | 0.00000 | ||
| 659 | 2008.12.17 00:01 | modify | 222 | 0.01 | 1.20227 | 1.19727 | 1.20307 | ||
| 660 | 2008.12.17 00:01 | close | 222 | 0.01 | 1.20305 | 1.19727 | 1.20307 | 0.65 | 1045.38 |
| 661 | 2008.12.17 00:05 | buy | 223 | 0.01 | 1.20222 | 0.00000 | 0.00000 | ||
| 662 | 2008.12.17 00:05 | close | 223 | 0.01 | 1.20275 | 0.00000 | 0.00000 | 0.44 | 1045.82 |
| 663 | 2008.12.17 00:05 | buy | 224 | 0.01 | 1.20222 | 0.00000 | 0.00000 | ||
| 664 | 2008.12.17 00:05 | modify | 224 | 0.01 | 1.20222 | 1.19722 | 1.20302 | ||
| 665 | 2008.12.17 00:12 | buy | 225 | 0.01 | 1.20087 | 0.00000 | 0.00000 | ||
| 666 | 2008.12.17 00:12 | modify | 225 | 0.01 | 1.20087 | 1.19722 | 1.20302 | ||
| 667 | 2008.12.17 00:31 | close | 224 | 0.01 | 1.20270 | 1.19722 | 1.20302 | 0.40 | 1046.22 |
| 668 | 2008.12.17 00:31 | close | 225 | 0.01 | 1.20270 | 1.19722 | 1.20302 | 1.52 | 1047.74 |
| 669 | 2008.12.19 00:00 | buy | 226 | 0.01 | 1.20427 | 0.00000 | 0.00000 | ||
| 670 | 2008.12.19 00:00 | modify | 226 | 0.01 | 1.20427 | 1.19927 | 1.20507 | ||
| 671 | 2008.12.19 00:13 | close | 226 | 0.01 | 1.20475 | 1.19927 | 1.20507 | 0.40 | 1048.14 |
| 672 | 2008.12.22 00:32 | buy | 227 | 0.01 | 1.21537 | 0.00000 | 0.00000 | ||
| 673 | 2008.12.22 00:32 | modify | 227 | 0.01 | 1.21537 | 1.21037 | 1.21617 | ||
| 674 | 2008.12.22 00:33 | close | 227 | 0.01 | 1.21585 | 1.21037 | 1.21617 | 0.39 | 1048.53 |
| 675 | 2008.12.22 00:33 | buy | 228 | 0.01 | 1.21627 | 0.00000 | 0.00000 | ||
| 676 | 2008.12.22 00:33 | modify | 228 | 0.01 | 1.21627 | 1.21127 | 1.21707 | ||
| 677 | 2008.12.22 00:33 | buy | 229 | 0.01 | 1.21502 | 0.00000 | 0.00000 | ||
| 678 | 2008.12.22 00:33 | modify | 229 | 0.01 | 1.21502 | 1.21127 | 1.21707 | ||
| 679 | 2008.12.22 00:39 | close | 228 | 0.01 | 1.21695 | 1.21127 | 1.21707 | 0.56 | 1049.09 |
| 680 | 2008.12.22 00:39 | close | 229 | 0.01 | 1.21695 | 1.21127 | 1.21707 | 1.59 | 1050.68 |
| 681 | 2008.12.24 00:00 | sell | 230 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
| 682 | 2008.12.24 00:03 | modify | 230 | 0.01 | 1.21890 | 1.22390 | 1.21810 | ||
| 683 | 2008.12.24 00:23 | sell | 231 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
| 684 | 2008.12.24 00:23 | modify | 231 | 0.01 | 1.21995 | 1.22390 | 1.21810 | ||
| 685 | 2008.12.24 00:32 | close | 230 | 0.01 | 1.21852 | 1.22390 | 1.21810 | 0.31 | 1050.99 |
| 686 | 2008.12.24 00:32 | close | 231 | 0.01 | 1.21852 | 1.22390 | 1.21810 | 1.17 | 1052.16 |
| 687 | 2008.12.26 00:17 | sell | 232 | 0.01 | 1.21385 | 0.00000 | 0.00000 | ||
| 688 | 2008.12.26 00:17 | close | 232 | 0.01 | 1.21307 | 0.00000 | 0.00000 | 0.64 | 1052.80 |
| 689 | 2008.12.29 00:34 | buy | 233 | 0.01 | 1.21967 | 0.00000 | 0.00000 | ||
| 690 | 2008.12.29 00:34 | modify | 233 | 0.01 | 1.21967 | 1.21467 | 1.22047 | ||
| 691 | 2008.12.29 00:44 | close | 233 | 0.01 | 1.22015 | 1.21467 | 1.22047 | 0.39 | 1053.19 |
| 692 | 2008.12.29 00:54 | sell | 234 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
| 693 | 2008.12.29 00:55 | modify | 234 | 0.01 | 1.22035 | 1.22535 | 1.21955 | ||
| 694 | 2008.12.29 00:58 | close | 234 | 0.01 | 1.21967 | 1.22535 | 1.21955 | 0.56 | 1053.75 |
| 695 | 2008.12.29 00:58 | sell | 235 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
| 696 | 2008.12.29 00:58 | modify | 235 | 0.01 | 1.22035 | 1.22535 | 1.21955 | ||
| 697 | 2008.12.29 00:59 | close | 235 | 0.01 | 1.21967 | 1.22535 | 1.21955 | 0.56 | 1054.31 |
| 698 | 2008.12.30 00:03 | sell | 236 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
| 699 | 2008.12.30 00:03 | modify | 236 | 0.01 | 1.21995 | 1.22495 | 1.21915 | ||
| 700 | 2008.12.30 00:07 | sell | 237 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
| 701 | 2008.12.30 00:07 | modify | 237 | 0.01 | 1.22100 | 1.22495 | 1.21915 | ||
| 702 | 2008.12.30 01:31 | close | 236 | 0.01 | 1.21947 | 1.22495 | 1.21915 | 0.39 | 1054.70 |
| 703 | 2008.12.30 01:31 | close | 237 | 0.01 | 1.21947 | 1.22495 | 1.21915 | 1.25 | 1055.95 |
| 704 | 2009.01.02 00:07 | sell | 238 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
| 705 | 2009.01.02 00:08 | modify | 238 | 0.01 | 1.21915 | 1.22415 | 1.21835 | ||
| 706 | 2009.01.02 01:25 | sell | 239 | 0.01 | 1.22020 | 0.00000 | 0.00000 | ||
| 707 | 2009.01.02 01:25 | modify | 239 | 0.01 | 1.22020 | 1.22415 | 1.21835 | ||
| 708 | 2009.01.02 09:24 | s/l | 238 | 0.01 | 1.22415 | 1.22415 | 1.21835 | -4.08 | 1051.87 |
| 709 | 2009.01.02 09:24 | s/l | 239 | 0.01 | 1.22415 | 1.22415 | 1.21835 | -3.23 | 1048.64 |
| 710 | 2009.01.05 00:30 | buy | 240 | 0.01 | 1.20677 | 0.00000 | 0.00000 | ||
| 711 | 2009.01.05 00:35 | modify | 240 | 0.01 | 1.20677 | 1.20177 | 1.20757 | ||
| 712 | 2009.01.05 00:46 | buy | 241 | 0.01 | 1.20567 | 0.00000 | 0.00000 | ||
| 713 | 2009.01.05 00:46 | modify | 241 | 0.01 | 1.20567 | 1.20177 | 1.20757 | ||
| 714 | 2009.01.05 01:27 | close | 240 | 0.01 | 1.20735 | 1.20177 | 1.20757 | 0.48 | 1049.12 |
| 715 | 2009.01.05 01:27 | close | 241 | 0.01 | 1.20735 | 1.20177 | 1.20757 | 1.39 | 1050.51 |
| 716 | 2009.01.06 00:09 | sell | 242 | 0.01 | 1.18975 | 0.00000 | 0.00000 | ||
| 717 | 2009.01.06 00:10 | modify | 242 | 0.01 | 1.18975 | 1.19475 | 1.18895 | ||
| 718 | 2009.01.06 00:28 | sell | 243 | 0.01 | 1.19080 | 0.00000 | 0.00000 | ||
| 719 | 2009.01.06 00:28 | modify | 243 | 0.01 | 1.19080 | 1.19475 | 1.18895 | ||
| 720 | 2009.01.06 01:05 | close | 242 | 0.01 | 1.18932 | 1.19475 | 1.18895 | 0.36 | 1050.87 |
| 721 | 2009.01.06 01:05 | close | 243 | 0.01 | 1.18932 | 1.19475 | 1.18895 | 1.24 | 1052.11 |
| 722 | 2009.01.12 00:30 | sell | 244 | 0.01 | 1.18935 | 0.00000 | 0.00000 | ||
| 723 | 2009.01.12 00:31 | modify | 244 | 0.01 | 1.18935 | 1.19435 | 1.18855 | ||
| 724 | 2009.01.12 01:01 | sell | 245 | 0.01 | 1.19065 | 0.00000 | 0.00000 | ||
| 725 | 2009.01.12 01:01 | modify | 245 | 0.01 | 1.19065 | 1.19435 | 1.18855 | ||
| 726 | 2009.01.12 03:16 | t/p | 244 | 0.01 | 1.18855 | 1.19435 | 1.18855 | 0.67 | 1052.78 |
| 727 | 2009.01.12 03:16 | t/p | 245 | 0.01 | 1.18855 | 1.19435 | 1.18855 | 1.76 | 1054.54 |
| 728 | 2009.01.14 00:03 | buy | 246 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
| 729 | 2009.01.14 00:04 | modify | 246 | 0.01 | 1.22402 | 1.21902 | 1.22482 | ||
| 730 | 2009.01.14 01:13 | buy | 247 | 0.01 | 1.22287 | 0.00000 | 0.00000 | ||
| 731 | 2009.01.14 01:13 | modify | 247 | 0.01 | 1.22287 | 1.21902 | 1.22482 | ||
| 732 | 2009.01.14 01:27 | close | 246 | 0.01 | 1.22445 | 1.21902 | 1.22482 | 0.35 | 1054.89 |
| 733 | 2009.01.14 01:27 | close | 247 | 0.01 | 1.22445 | 1.21902 | 1.22482 | 1.29 | 1056.18 |
| 734 | 2009.01.15 00:00 | sell | 248 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
| 735 | 2009.01.15 00:03 | modify | 248 | 0.01 | 1.24885 | 1.25385 | 1.24805 | ||
| 736 | 2009.01.15 00:23 | close | 248 | 0.01 | 1.24837 | 1.25385 | 1.24805 | 0.38 | 1056.56 |
| 737 | 2009.01.16 00:12 | sell | 249 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 738 | 2009.01.16 00:13 | modify | 249 | 0.01 | 1.25280 | 1.25780 | 1.25200 | ||
| 739 | 2009.01.16 00:14 | sell | 250 | 0.01 | 1.25385 | 0.00000 | 0.00000 | ||
| 740 | 2009.01.16 00:14 | modify | 250 | 0.01 | 1.25385 | 1.25780 | 1.25200 | ||
| 741 | 2009.01.16 01:16 | close | 249 | 0.01 | 1.25222 | 1.25780 | 1.25200 | 0.46 | 1057.02 |
| 742 | 2009.01.16 01:16 | close | 250 | 0.01 | 1.25222 | 1.25780 | 1.25200 | 1.30 | 1058.32 |
| 743 | 2009.01.19 00:30 | buy | 251 | 0.01 | 1.24207 | 0.00000 | 0.00000 | ||
| 744 | 2009.01.19 00:30 | modify | 251 | 0.01 | 1.24207 | 1.23707 | 1.24287 | ||
| 745 | 2009.01.19 00:30 | buy | 252 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
| 746 | 2009.01.19 00:30 | modify | 252 | 0.01 | 1.24087 | 1.23707 | 1.24287 | ||
| 747 | 2009.01.19 00:33 | close | 251 | 0.01 | 1.24255 | 1.23707 | 1.24287 | 0.39 | 1058.71 |
| 748 | 2009.01.19 00:33 | close | 252 | 0.01 | 1.24255 | 1.23707 | 1.24287 | 1.35 | 1060.06 |
| 749 | 2009.01.19 00:34 | buy | 253 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
| 750 | 2009.01.19 00:34 | modify | 253 | 0.01 | 1.24257 | 1.23757 | 1.24337 | ||
| 751 | 2009.01.19 00:35 | buy | 254 | 0.01 | 1.24147 | 0.00000 | 0.00000 | ||
| 752 | 2009.01.19 00:35 | modify | 254 | 0.01 | 1.24147 | 1.23757 | 1.24337 | ||
| 753 | 2009.01.19 00:44 | s/l | 253 | 0.01 | 1.23757 | 1.23757 | 1.24337 | -4.04 | 1056.02 |
| 754 | 2009.01.19 00:44 | s/l | 254 | 0.01 | 1.23757 | 1.23757 | 1.24337 | -3.15 | 1052.87 |
| 755 | 2009.01.19 00:44 | buy | 255 | 0.01 | 1.23792 | 0.00000 | 0.00000 | ||
| 756 | 2009.01.19 00:44 | modify | 255 | 0.01 | 1.23792 | 1.23292 | 1.23872 | ||
| 757 | 2009.01.19 01:04 | close | 255 | 0.01 | 1.23845 | 1.23292 | 1.23872 | 0.43 | 1053.30 |
| 758 | 2009.01.20 00:13 | sell | 256 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
| 759 | 2009.01.20 00:13 | modify | 256 | 0.01 | 1.25440 | 1.25940 | 1.25360 | ||
| 760 | 2009.01.20 00:39 | close | 256 | 0.01 | 1.25387 | 1.25940 | 1.25360 | 0.42 | 1053.72 |
| 761 | 2009.01.21 00:01 | sell | 257 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
| 762 | 2009.01.21 00:01 | modify | 257 | 0.01 | 1.26660 | 1.27160 | 1.26580 | ||
| 763 | 2009.01.21 00:11 | close | 257 | 0.01 | 1.26617 | 1.27160 | 1.26580 | 0.34 | 1054.06 |
| 764 | 2009.01.23 00:11 | buy | 258 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
| 765 | 2009.01.23 00:11 | modify | 258 | 0.01 | 1.25247 | 1.24747 | 1.25327 | ||
| 766 | 2009.01.23 00:45 | close | 258 | 0.01 | 1.25295 | 1.24747 | 1.25327 | 0.38 | 1054.44 |
| 767 | 2009.01.26 00:43 | sell | 259 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
| 768 | 2009.01.26 00:43 | modify | 259 | 0.01 | 1.23230 | 1.23730 | 1.23150 | ||
| 769 | 2009.01.26 00:45 | sell | 260 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
| 770 | 2009.01.26 00:45 | modify | 260 | 0.01 | 1.23340 | 1.23730 | 1.23150 | ||
| 771 | 2009.01.26 01:26 | s/l | 259 | 0.01 | 1.23730 | 1.23730 | 1.23150 | -4.04 | 1050.40 |
| 772 | 2009.01.26 01:26 | s/l | 260 | 0.01 | 1.23730 | 1.23730 | 1.23150 | -3.15 | 1047.25 |
| 773 | 2009.01.28 00:02 | sell | 261 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
| 774 | 2009.01.28 00:02 | modify | 261 | 0.01 | 1.23005 | 1.23505 | 1.22925 | ||
| 775 | 2009.01.28 00:05 | close | 261 | 0.01 | 1.22967 | 1.23505 | 1.22925 | 0.31 | 1047.56 |
| 776 | 2009.01.28 00:05 | sell | 262 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
| 777 | 2009.01.28 00:05 | modify | 262 | 0.01 | 1.22925 | 1.23425 | 1.22845 | ||
| 778 | 2009.01.28 00:09 | t/p | 262 | 0.01 | 1.22845 | 1.23425 | 1.22845 | 0.65 | 1048.21 |
| 779 | 2009.01.29 00:02 | buy | 263 | 0.01 | 1.21152 | 0.00000 | 0.00000 | ||
| 780 | 2009.01.29 00:02 | modify | 263 | 0.01 | 1.21152 | 1.20652 | 1.21232 | ||
| 781 | 2009.01.29 00:07 | buy | 264 | 0.01 | 1.21032 | 0.00000 | 0.00000 | ||
| 782 | 2009.01.29 00:07 | modify | 264 | 0.01 | 1.21032 | 1.20652 | 1.21232 | ||
| 783 | 2009.01.29 01:16 | close | 263 | 0.01 | 1.21195 | 1.20652 | 1.21232 | 0.35 | 1048.56 |
| 784 | 2009.01.29 01:16 | close | 264 | 0.01 | 1.21195 | 1.20652 | 1.21232 | 1.34 | 1049.90 |
| 785 | 2009.02.02 00:47 | sell | 265 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
| 786 | 2009.02.02 00:47 | modify | 265 | 0.01 | 1.22870 | 1.23370 | 1.22790 | ||
| 787 | 2009.02.02 00:47 | close | 265 | 0.01 | 1.22812 | 1.23370 | 1.22790 | 0.47 | 1050.37 |
| 788 | 2009.02.02 00:47 | sell | 266 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
| 789 | 2009.02.02 00:47 | close | 266 | 0.01 | 1.22637 | 0.00000 | 0.00000 | 1.08 | 1051.45 |
| 790 | 2009.02.02 00:48 | sell | 267 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
| 791 | 2009.02.02 00:48 | modify | 267 | 0.01 | 1.22765 | 1.23265 | 1.22685 | ||
| 792 | 2009.02.02 00:48 | t/p | 267 | 0.01 | 1.22685 | 1.23265 | 1.22685 | 0.65 | 1052.10 |
| 793 | 2009.02.02 00:48 | sell | 268 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
| 794 | 2009.02.02 00:48 | modify | 268 | 0.01 | 1.22880 | 1.23380 | 1.22800 | ||
| 795 | 2009.02.02 00:48 | t/p | 268 | 0.01 | 1.22800 | 1.23380 | 1.22800 | 0.65 | 1052.75 |
| 796 | 2009.02.02 00:48 | sell | 269 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
| 797 | 2009.02.02 00:48 | close | 269 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.55 | 1053.30 |
| 798 | 2009.02.02 00:49 | buy | 270 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
| 799 | 2009.02.02 00:50 | modify | 270 | 0.01 | 1.22562 | 1.22062 | 1.22642 | ||
| 800 | 2009.02.02 00:51 | close | 270 | 0.01 | 1.22630 | 1.22062 | 1.22642 | 0.55 | 1053.85 |
| 801 | 2009.02.02 00:51 | sell | 271 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
| 802 | 2009.02.02 00:51 | modify | 271 | 0.01 | 1.22750 | 1.23250 | 1.22670 | ||
| 803 | 2009.02.02 00:54 | close | 271 | 0.01 | 1.22707 | 1.23250 | 1.22670 | 0.35 | 1054.20 |
| 804 | 2009.02.02 00:59 | sell | 272 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
| 805 | 2009.02.02 00:59 | modify | 272 | 0.01 | 1.22710 | 1.23210 | 1.22630 | ||
| 806 | 2009.02.02 01:06 | sell | 273 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
| 807 | 2009.02.02 01:06 | modify | 273 | 0.01 | 1.22815 | 1.23210 | 1.22630 | ||
| 808 | 2009.02.02 01:27 | t/p | 272 | 0.01 | 1.22630 | 1.23210 | 1.22630 | 0.65 | 1054.85 |
| 809 | 2009.02.02 01:27 | t/p | 273 | 0.01 | 1.22630 | 1.23210 | 1.22630 | 1.50 | 1056.35 |
| 810 | 2009.02.03 00:01 | sell | 274 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
| 811 | 2009.02.03 00:02 | modify | 274 | 0.01 | 1.24455 | 1.24955 | 1.24375 | ||
| 812 | 2009.02.03 00:34 | sell | 275 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 813 | 2009.02.03 00:34 | modify | 275 | 0.01 | 1.24565 | 1.24955 | 1.24375 | ||
| 814 | 2009.02.03 02:11 | close | 274 | 0.01 | 1.24442 | 1.24955 | 1.24375 | 0.10 | 1056.45 |
| 815 | 2009.02.03 02:11 | close | 275 | 0.01 | 1.24442 | 1.24955 | 1.24375 | 0.99 | 1057.44 |
| 816 | 2009.02.06 00:05 | sell | 276 | 0.01 | 1.23335 | 0.00000 | 0.00000 | ||
| 817 | 2009.02.06 00:05 | modify | 276 | 0.01 | 1.23335 | 1.23835 | 1.23255 | ||
| 818 | 2009.02.06 00:05 | close | 276 | 0.01 | 1.23292 | 1.23835 | 1.23255 | 0.35 | 1057.79 |
| 819 | 2009.02.06 00:06 | sell | 277 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
| 820 | 2009.02.06 00:07 | modify | 277 | 0.01 | 1.23300 | 1.23800 | 1.23220 | ||
| 821 | 2009.02.06 00:12 | close | 277 | 0.01 | 1.23252 | 1.23800 | 1.23220 | 0.39 | 1058.18 |
| 822 | 2009.02.09 00:30 | sell | 278 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
| 823 | 2009.02.09 00:31 | modify | 278 | 0.01 | 1.22195 | 1.22695 | 1.22115 | ||
| 824 | 2009.02.09 00:51 | close | 278 | 0.01 | 1.22147 | 1.22695 | 1.22115 | 0.39 | 1058.57 |
| 825 | 2009.02.09 00:59 | buy | 279 | 0.01 | 1.21997 | 0.00000 | 0.00000 | ||
| 826 | 2009.02.09 01:00 | modify | 279 | 0.01 | 1.21997 | 1.21497 | 1.22077 | ||
| 827 | 2009.02.09 01:00 | buy | 280 | 0.01 | 1.21882 | 0.00000 | 0.00000 | ||
| 828 | 2009.02.09 01:00 | modify | 280 | 0.01 | 1.21882 | 1.21497 | 1.22077 | ||
| 829 | 2009.02.09 01:36 | close | 279 | 0.01 | 1.22035 | 1.21497 | 1.22077 | 0.31 | 1058.88 |
| 830 | 2009.02.09 01:36 | close | 280 | 0.01 | 1.22035 | 1.21497 | 1.22077 | 1.25 | 1060.13 |
| 831 | 2009.02.10 00:04 | sell | 281 | 0.01 | 1.21715 | 0.00000 | 0.00000 | ||
| 832 | 2009.02.10 00:04 | modify | 281 | 0.01 | 1.21715 | 1.22215 | 1.21635 | ||
| 833 | 2009.02.10 00:14 | close | 281 | 0.01 | 1.21657 | 1.22215 | 1.21635 | 0.48 | 1060.61 |
| 834 | 2009.02.11 00:00 | buy | 282 | 0.01 | 1.24372 | 0.00000 | 0.00000 | ||
| 835 | 2009.02.11 00:02 | modify | 282 | 0.01 | 1.24372 | 1.23872 | 1.24452 | ||
| 836 | 2009.02.11 00:15 | close | 282 | 0.01 | 1.24430 | 1.23872 | 1.24452 | 0.47 | 1061.08 |
| 837 | 2009.02.13 00:21 | buy | 283 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
| 838 | 2009.02.13 00:21 | modify | 283 | 0.01 | 1.24247 | 1.23747 | 1.24327 | ||
| 839 | 2009.02.13 01:04 | close | 283 | 0.01 | 1.24285 | 1.23747 | 1.24327 | 0.31 | 1061.39 |
| 840 | 2009.02.16 00:31 | sell | 284 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
| 841 | 2009.02.16 00:31 | modify | 284 | 0.01 | 1.24000 | 1.24500 | 1.23920 | ||
| 842 | 2009.02.16 01:04 | close | 284 | 0.01 | 1.23942 | 1.24500 | 1.23920 | 0.47 | 1061.86 |
| 843 | 2009.02.17 00:01 | buy | 285 | 0.01 | 1.24277 | 0.00000 | 0.00000 | ||
| 844 | 2009.02.17 00:02 | modify | 285 | 0.01 | 1.24277 | 1.23777 | 1.24357 | ||
| 845 | 2009.02.17 02:25 | close | 285 | 0.01 | 1.24290 | 1.23777 | 1.24357 | 0.10 | 1061.96 |
| 846 | 2009.02.18 00:08 | sell | 286 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
| 847 | 2009.02.18 00:08 | modify | 286 | 0.01 | 1.26535 | 1.27035 | 1.26455 | ||
| 848 | 2009.02.18 00:18 | t/p | 286 | 0.01 | 1.26455 | 1.27035 | 1.26455 | 0.64 | 1062.60 |
| 849 | 2009.02.19 00:09 | buy | 287 | 0.01 | 1.25992 | 0.00000 | 0.00000 | ||
| 850 | 2009.02.19 00:09 | modify | 287 | 0.01 | 1.25992 | 1.25492 | 1.26072 | ||
| 851 | 2009.02.19 00:09 | close | 287 | 0.01 | 1.26045 | 1.25492 | 1.26072 | 0.42 | 1063.02 |
| 852 | 2009.02.20 00:05 | buy | 288 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
| 853 | 2009.02.20 00:05 | modify | 288 | 0.01 | 1.25697 | 1.25197 | 1.25777 | ||
| 854 | 2009.02.20 00:06 | buy | 289 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
| 855 | 2009.02.20 00:06 | modify | 289 | 0.01 | 1.25572 | 1.25197 | 1.25777 | ||
| 856 | 2009.02.20 02:52 | close | 288 | 0.01 | 1.25715 | 1.25197 | 1.25777 | 0.14 | 1063.16 |
| 857 | 2009.02.20 02:52 | close | 289 | 0.01 | 1.25715 | 1.25197 | 1.25777 | 1.14 | 1064.30 |
| 858 | 2009.02.23 00:30 | sell | 290 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
| 859 | 2009.02.23 00:31 | modify | 290 | 0.01 | 1.25110 | 1.25610 | 1.25030 | ||
| 860 | 2009.02.23 00:44 | t/p | 290 | 0.01 | 1.25030 | 1.25610 | 1.25030 | 0.64 | 1064.94 |
| 861 | 2009.02.24 00:10 | sell | 291 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
| 862 | 2009.02.24 00:10 | modify | 291 | 0.01 | 1.25080 | 1.25580 | 1.25000 | ||
| 863 | 2009.02.24 00:13 | t/p | 291 | 0.01 | 1.25000 | 1.25580 | 1.25000 | 0.64 | 1065.58 |
| 864 | 2009.02.24 00:14 | buy | 292 | 0.01 | 1.24927 | 0.00000 | 0.00000 | ||
| 865 | 2009.02.24 00:14 | modify | 292 | 0.01 | 1.24927 | 1.24427 | 1.25007 | ||
| 866 | 2009.02.24 00:14 | close | 292 | 0.01 | 1.24980 | 1.24427 | 1.25007 | 0.42 | 1066.00 |
| 867 | 2009.02.25 00:04 | sell | 293 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
| 868 | 2009.02.25 00:04 | modify | 293 | 0.01 | 1.24305 | 1.24805 | 1.24225 | ||
| 869 | 2009.02.25 00:04 | close | 293 | 0.01 | 1.24262 | 1.24805 | 1.24225 | 0.35 | 1066.35 |
| 870 | 2009.02.25 00:05 | sell | 294 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
| 871 | 2009.02.25 00:05 | modify | 294 | 0.01 | 1.24290 | 1.24790 | 1.24210 | ||
| 872 | 2009.02.25 00:16 | close | 294 | 0.01 | 1.24237 | 1.24790 | 1.24210 | 0.43 | 1066.78 |
| 873 | 2009.02.25 00:23 | buy | 295 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
| 874 | 2009.02.25 00:24 | modify | 295 | 0.01 | 1.24172 | 1.23672 | 1.24252 | ||
| 875 | 2009.02.25 01:24 | buy | 296 | 0.01 | 1.24062 | 0.00000 | 0.00000 | ||
| 876 | 2009.02.25 01:24 | modify | 296 | 0.01 | 1.24062 | 1.23672 | 1.24252 | ||
| 877 | 2009.02.25 02:05 | close | 295 | 0.01 | 1.24215 | 1.23672 | 1.24252 | 0.35 | 1067.13 |
| 878 | 2009.02.25 02:05 | close | 296 | 0.01 | 1.24215 | 1.23672 | 1.24252 | 1.23 | 1068.36 |
| 879 | 2009.02.27 00:00 | sell | 297 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
| 880 | 2009.02.27 00:05 | modify | 297 | 0.01 | 1.25330 | 1.25830 | 1.25250 | ||
| 881 | 2009.02.27 00:19 | close | 297 | 0.01 | 1.25267 | 1.25830 | 1.25250 | 0.50 | 1068.86 |
| 882 | 2009.03.04 00:04 | sell | 298 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
| 883 | 2009.03.04 00:04 | modify | 298 | 0.01 | 1.29375 | 1.29875 | 1.29295 | ||
| 884 | 2009.03.04 00:06 | close | 298 | 0.01 | 1.29322 | 1.29875 | 1.29295 | 0.41 | 1069.27 |
| 885 | 2009.03.04 00:08 | sell | 299 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
| 886 | 2009.03.04 00:09 | modify | 299 | 0.01 | 1.29355 | 1.29855 | 1.29275 | ||
| 887 | 2009.03.04 00:10 | sell | 300 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
| 888 | 2009.03.04 00:10 | modify | 300 | 0.01 | 1.29455 | 1.29855 | 1.29275 | ||
| 889 | 2009.03.04 01:28 | close | 299 | 0.01 | 1.29292 | 1.29855 | 1.29275 | 0.49 | 1069.76 |
| 890 | 2009.03.04 01:28 | close | 300 | 0.01 | 1.29292 | 1.29855 | 1.29275 | 1.26 | 1071.02 |
| 891 | 2009.03.05 00:07 | buy | 301 | 0.01 | 1.27282 | 0.00000 | 0.00000 | ||
| 892 | 2009.03.05 00:07 | modify | 301 | 0.01 | 1.27282 | 1.26782 | 1.27362 | ||
| 893 | 2009.03.05 00:32 | close | 301 | 0.01 | 1.27320 | 1.26782 | 1.27362 | 0.30 | 1071.32 |
| 894 | 2009.03.06 00:05 | sell | 302 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 895 | 2009.03.06 00:05 | modify | 302 | 0.01 | 1.29030 | 1.29530 | 1.28950 | ||
| 896 | 2009.03.06 00:23 | close | 302 | 0.01 | 1.28982 | 1.29530 | 1.28950 | 0.37 | 1071.69 |
| 897 | 2009.03.09 00:31 | buy | 303 | 0.01 | 1.28487 | 0.00000 | 0.00000 | ||
| 898 | 2009.03.09 00:31 | modify | 303 | 0.01 | 1.28487 | 1.27987 | 1.28567 | ||
| 899 | 2009.03.09 01:13 | buy | 304 | 0.01 | 1.28382 | 0.00000 | 0.00000 | ||
| 900 | 2009.03.09 01:13 | modify | 304 | 0.01 | 1.28382 | 1.27987 | 1.28567 | ||
| 901 | 2009.03.09 05:24 | close | 303 | 0.01 | 1.28500 | 1.27987 | 1.28567 | 0.10 | 1071.79 |
| 902 | 2009.03.09 05:24 | close | 304 | 0.01 | 1.28500 | 1.27987 | 1.28567 | 0.92 | 1072.71 |
| 903 | 2009.03.10 00:08 | buy | 305 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
| 904 | 2009.03.10 00:09 | modify | 305 | 0.01 | 1.29957 | 1.29457 | 1.30037 | ||
| 905 | 2009.03.10 00:11 | close | 305 | 0.01 | 1.30005 | 1.29457 | 1.30037 | 0.37 | 1073.08 |
| 906 | 2009.03.10 00:17 | sell | 306 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
| 907 | 2009.03.10 00:18 | modify | 306 | 0.01 | 1.30055 | 1.30555 | 1.29975 | ||
| 908 | 2009.03.10 00:29 | close | 306 | 0.01 | 1.30012 | 1.30555 | 1.29975 | 0.33 | 1073.41 |
| 909 | 2009.03.12 00:16 | buy | 307 | 0.01 | 1.28367 | 0.00000 | 0.00000 | ||
| 910 | 2009.03.12 00:16 | modify | 307 | 0.01 | 1.28367 | 1.27867 | 1.28447 | ||
| 911 | 2009.03.12 00:30 | close | 307 | 0.01 | 1.28405 | 1.27867 | 1.28447 | 0.30 | 1073.71 |
| 912 | 2009.03.13 00:09 | sell | 308 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
| 913 | 2009.03.13 00:09 | modify | 308 | 0.01 | 1.27835 | 1.28335 | 1.27755 | ||
| 914 | 2009.03.13 00:09 | close | 308 | 0.01 | 1.27792 | 1.28335 | 1.27755 | 0.34 | 1074.05 |
| 915 | 2009.03.13 00:09 | sell | 309 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
| 916 | 2009.03.13 00:09 | modify | 309 | 0.01 | 1.27830 | 1.28330 | 1.27750 | ||
| 917 | 2009.03.13 00:15 | close | 309 | 0.01 | 1.27772 | 1.28330 | 1.27750 | 0.45 | 1074.50 |
| 918 | 2009.03.18 00:03 | buy | 310 | 0.01 | 1.26847 | 0.00000 | 0.00000 | ||
| 919 | 2009.03.18 00:03 | modify | 310 | 0.01 | 1.26847 | 1.26347 | 1.26927 | ||
| 920 | 2009.03.18 01:01 | close | 310 | 0.01 | 1.26895 | 1.26347 | 1.26927 | 0.38 | 1074.88 |
| 921 | 2009.03.24 00:01 | sell | 311 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
| 922 | 2009.03.24 00:01 | modify | 311 | 0.01 | 1.22430 | 1.22930 | 1.22350 | ||
| 923 | 2009.03.24 00:03 | sell | 312 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
| 924 | 2009.03.24 00:03 | modify | 312 | 0.01 | 1.22530 | 1.22930 | 1.22350 | ||
| 925 | 2009.03.24 01:42 | close | 311 | 0.01 | 1.22382 | 1.22930 | 1.22350 | 0.39 | 1075.27 |
| 926 | 2009.03.24 01:42 | close | 312 | 0.01 | 1.22382 | 1.22930 | 1.22350 | 1.21 | 1076.48 |
| 927 | 2009.03.25 00:12 | sell | 313 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
| 928 | 2009.03.25 00:12 | modify | 313 | 0.01 | 1.23065 | 1.23565 | 1.22985 | ||
| 929 | 2009.03.25 00:25 | t/p | 313 | 0.01 | 1.22985 | 1.23565 | 1.22985 | 0.65 | 1077.13 |
| 930 | 2009.03.30 00:33 | buy | 314 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
| 931 | 2009.03.30 00:33 | modify | 314 | 0.01 | 1.23947 | 1.23447 | 1.24027 | ||
| 932 | 2009.03.30 01:28 | close | 314 | 0.01 | 1.24000 | 1.23447 | 1.24027 | 0.43 | 1077.56 |
| 933 | 2009.03.31 00:00 | buy | 315 | 0.01 | 1.26112 | 0.00000 | 0.00000 | ||
| 934 | 2009.03.31 00:00 | modify | 315 | 0.01 | 1.26112 | 1.25612 | 1.26192 | ||
| 935 | 2009.03.31 00:05 | close | 315 | 0.01 | 1.26155 | 1.25612 | 1.26192 | 0.34 | 1077.90 |
| 936 | 2009.03.31 00:23 | sell | 316 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
| 937 | 2009.03.31 00:23 | modify | 316 | 0.01 | 1.26200 | 1.26700 | 1.26120 | ||
| 938 | 2009.03.31 01:13 | close | 316 | 0.01 | 1.26157 | 1.26700 | 1.26120 | 0.34 | 1078.24 |
| 939 | 2009.04.01 00:00 | sell | 317 | 0.01 | 1.26285 | 0.00000 | 0.00000 | ||
| 940 | 2009.04.01 00:00 | modify | 317 | 0.01 | 1.26285 | 1.26785 | 1.26205 | ||
| 941 | 2009.04.01 00:04 | close | 317 | 0.01 | 1.26227 | 1.26785 | 1.26205 | 0.46 | 1078.70 |
| 942 | 2009.04.01 00:04 | sell | 318 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
| 943 | 2009.04.01 00:04 | modify | 318 | 0.01 | 1.26185 | 1.26685 | 1.26105 | ||
| 944 | 2009.04.01 00:26 | close | 318 | 0.01 | 1.26132 | 1.26685 | 1.26105 | 0.42 | 1079.12 |
| 945 | 2009.04.07 00:12 | sell | 319 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
| 946 | 2009.04.07 00:12 | modify | 319 | 0.01 | 1.23945 | 1.24445 | 1.23865 | ||
| 947 | 2009.04.07 01:05 | close | 319 | 0.01 | 1.23902 | 1.24445 | 1.23865 | 0.35 | 1079.47 |
| 948 | 2009.04.08 00:18 | buy | 320 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
| 949 | 2009.04.08 00:18 | modify | 320 | 0.01 | 1.23662 | 1.23162 | 1.23742 | ||
| 950 | 2009.04.08 02:01 | close | 320 | 0.01 | 1.23700 | 1.23162 | 1.23742 | 0.31 | 1079.78 |
| 951 | 2009.04.09 00:02 | sell | 321 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
| 952 | 2009.04.09 00:02 | modify | 321 | 0.01 | 1.23655 | 1.24155 | 1.23575 | ||
| 953 | 2009.04.09 00:35 | close | 321 | 0.01 | 1.23582 | 1.24155 | 1.23575 | 0.59 | 1080.37 |
| 954 | 2009.04.10 00:00 | sell | 322 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
| 955 | 2009.04.10 00:00 | modify | 322 | 0.01 | 1.22465 | 1.22965 | 1.22385 | ||
| 956 | 2009.04.10 00:02 | sell | 323 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
| 957 | 2009.04.10 00:02 | modify | 323 | 0.01 | 1.22575 | 1.22965 | 1.22385 | ||
| 958 | 2009.04.10 00:06 | close | 322 | 0.01 | 1.22387 | 1.22965 | 1.22385 | 0.64 | 1081.01 |
| 959 | 2009.04.10 00:06 | close | 323 | 0.01 | 1.22387 | 1.22965 | 1.22385 | 1.54 | 1082.55 |
| 960 | 2009.04.13 00:39 | sell | 324 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
| 961 | 2009.04.13 00:39 | modify | 324 | 0.01 | 1.22630 | 1.23130 | 1.22550 | ||
| 962 | 2009.04.13 00:43 | t/p | 324 | 0.01 | 1.22550 | 1.23130 | 1.22550 | 0.65 | 1083.20 |
| 963 | 2009.04.13 00:44 | sell | 325 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
| 964 | 2009.04.13 00:44 | modify | 325 | 0.01 | 1.22605 | 1.23105 | 1.22525 | ||
| 965 | 2009.04.13 00:47 | close | 325 | 0.01 | 1.22542 | 1.23105 | 1.22525 | 0.51 | 1083.71 |
| 966 | 2009.04.13 00:59 | sell | 326 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
| 967 | 2009.04.13 00:59 | modify | 326 | 0.01 | 1.22620 | 1.23120 | 1.22540 | ||
| 968 | 2009.04.13 01:38 | sell | 327 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
| 969 | 2009.04.13 01:38 | modify | 327 | 0.01 | 1.22720 | 1.23120 | 1.22540 | ||
| 970 | 2009.04.13 03:49 | close | 326 | 0.01 | 1.22592 | 1.23120 | 1.22540 | 0.23 | 1083.94 |
| 971 | 2009.04.13 03:49 | close | 327 | 0.01 | 1.22592 | 1.23120 | 1.22540 | 1.04 | 1084.98 |
| 972 | 2009.04.14 00:05 | sell | 328 | 0.01 | 1.22065 | 0.00000 | 0.00000 | ||
| 973 | 2009.04.14 00:05 | modify | 328 | 0.01 | 1.22065 | 1.22565 | 1.21985 | ||
| 974 | 2009.04.14 01:03 | close | 328 | 0.01 | 1.22017 | 1.22565 | 1.21985 | 0.39 | 1085.37 |
| 975 | 2009.04.16 00:00 | sell | 329 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
| 976 | 2009.04.16 00:07 | modify | 329 | 0.01 | 1.20450 | 1.20950 | 1.20370 | ||
| 977 | 2009.04.16 00:09 | close | 329 | 0.01 | 1.20407 | 1.20950 | 1.20370 | 0.36 | 1085.73 |
| 978 | 2009.04.16 00:09 | sell | 330 | 0.01 | 1.20405 | 0.00000 | 0.00000 | ||
| 979 | 2009.04.16 00:09 | modify | 330 | 0.01 | 1.20405 | 1.20905 | 1.20325 | ||
| 980 | 2009.04.16 00:18 | sell | 331 | 0.01 | 1.20515 | 0.00000 | 0.00000 | ||
| 981 | 2009.04.16 00:18 | modify | 331 | 0.01 | 1.20515 | 1.20905 | 1.20325 | ||
| 982 | 2009.04.16 02:02 | close | 330 | 0.01 | 1.20357 | 1.20905 | 1.20325 | 0.40 | 1086.13 |
| 983 | 2009.04.16 02:02 | close | 331 | 0.01 | 1.20357 | 1.20905 | 1.20325 | 1.31 | 1087.44 |
| 984 | 2009.04.20 00:50 | buy | 332 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
| 985 | 2009.04.20 00:50 | modify | 332 | 0.01 | 1.21257 | 1.20757 | 1.21337 | ||
| 986 | 2009.04.20 01:05 | close | 332 | 0.01 | 1.21305 | 1.20757 | 1.21337 | 0.40 | 1087.84 |
| 987 | 2009.04.22 00:02 | sell | 333 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
| 988 | 2009.04.22 00:03 | modify | 333 | 0.01 | 1.23690 | 1.24190 | 1.23610 | ||
| 989 | 2009.04.22 00:40 | close | 333 | 0.01 | 1.23647 | 1.24190 | 1.23610 | 0.35 | 1088.19 |
| 990 | 2009.04.23 00:00 | buy | 334 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
| 991 | 2009.04.23 00:00 | modify | 334 | 0.01 | 1.23907 | 1.23407 | 1.23987 | ||
| 992 | 2009.04.23 02:00 | close | 334 | 0.01 | 1.23920 | 1.23407 | 1.23987 | 0.10 | 1088.29 |
| 993 | 2009.04.24 00:16 | sell | 335 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
| 994 | 2009.04.24 00:16 | modify | 335 | 0.01 | 1.22390 | 1.22890 | 1.22310 | ||
| 995 | 2009.04.24 00:42 | sell | 336 | 0.01 | 1.22505 | 0.00000 | 0.00000 | ||
| 996 | 2009.04.24 00:42 | modify | 336 | 0.01 | 1.22505 | 1.22890 | 1.22310 | ||
| 997 | 2009.04.24 05:26 | close | 335 | 0.01 | 1.22377 | 1.22890 | 1.22310 | 0.11 | 1088.40 |
| 998 | 2009.04.24 05:26 | close | 336 | 0.01 | 1.22377 | 1.22890 | 1.22310 | 1.05 | 1089.45 |
| 999 | 2009.04.27 00:41 | sell | 337 | 0.01 | 1.21165 | 0.00000 | 0.00000 | ||
| 1000 | 2009.04.27 00:42 | modify | 337 | 0.01 | 1.21165 | 1.21665 | 1.21085 | ||
| 1001 | 2009.04.27 01:35 | sell | 338 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
| 1002 | 2009.04.27 01:35 | modify | 338 | 0.01 | 1.21290 | 1.21665 | 1.21085 | ||
| 1003 | 2009.04.27 04:25 | s/l | 337 | 0.01 | 1.21665 | 1.21665 | 1.21085 | -4.11 | 1085.34 |
| 1004 | 2009.04.27 04:25 | s/l | 338 | 0.01 | 1.21665 | 1.21665 | 1.21085 | -3.08 | 1082.26 |
| 1005 | 2009.04.28 00:00 | buy | 339 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
| 1006 | 2009.04.28 00:00 | modify | 339 | 0.01 | 1.21962 | 1.21462 | 1.22042 | ||
| 1007 | 2009.04.28 00:07 | buy | 340 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
| 1008 | 2009.04.28 00:07 | modify | 340 | 0.01 | 1.21837 | 1.21462 | 1.22042 | ||
| 1009 | 2009.04.28 05:22 | close | 339 | 0.01 | 1.21980 | 1.21462 | 1.22042 | 0.15 | 1082.41 |
| 1010 | 2009.04.28 05:22 | close | 340 | 0.01 | 1.21980 | 1.21462 | 1.22042 | 1.17 | 1083.58 |
| 1011 | 2009.04.29 00:02 | sell | 341 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
| 1012 | 2009.04.29 00:02 | modify | 341 | 0.01 | 1.22040 | 1.22540 | 1.21960 | ||
| 1013 | 2009.04.29 00:24 | close | 341 | 0.01 | 1.21987 | 1.22540 | 1.21960 | 0.43 | 1084.01 |
| 1014 | 2009.04.30 00:00 | sell | 342 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
| 1015 | 2009.04.30 00:00 | modify | 342 | 0.01 | 1.20450 | 1.20950 | 1.20370 | ||
| 1016 | 2009.04.30 00:01 | close | 342 | 0.01 | 1.20407 | 1.20950 | 1.20370 | 0.36 | 1084.37 |
| 1017 | 2009.05.06 00:00 | sell | 343 | 0.01 | 1.17640 | 0.00000 | 0.00000 | ||
| 1018 | 2009.05.06 00:01 | modify | 343 | 0.01 | 1.17640 | 1.18140 | 1.17560 | ||
| 1019 | 2009.05.06 00:17 | close | 343 | 0.01 | 1.17602 | 1.18140 | 1.17560 | 0.32 | 1084.69 |
| 1020 | 2009.05.06 00:22 | buy | 344 | 0.01 | 1.17507 | 0.00000 | 0.00000 | ||
| 1021 | 2009.05.06 00:22 | modify | 344 | 0.01 | 1.17507 | 1.17007 | 1.17587 | ||
| 1022 | 2009.05.06 00:34 | close | 344 | 0.01 | 1.17550 | 1.17007 | 1.17587 | 0.37 | 1085.06 |
| 1023 | 2009.05.08 00:15 | sell | 345 | 0.01 | 1.17025 | 0.00000 | 0.00000 | ||
| 1024 | 2009.05.08 00:16 | modify | 345 | 0.01 | 1.17025 | 1.17525 | 1.16945 | ||
| 1025 | 2009.05.08 02:08 | sell | 346 | 0.01 | 1.17135 | 0.00000 | 0.00000 | ||
| 1026 | 2009.05.08 02:08 | modify | 346 | 0.01 | 1.17135 | 1.17525 | 1.16945 | ||
| 1027 | 2009.05.08 06:32 | close | 345 | 0.01 | 1.17002 | 1.17525 | 1.16945 | 0.20 | 1085.26 |
| 1028 | 2009.05.08 06:32 | close | 346 | 0.01 | 1.17002 | 1.17525 | 1.16945 | 1.14 | 1086.40 |
| 1029 | 2009.05.13 00:20 | buy | 347 | 0.01 | 1.16137 | 0.00000 | 0.00000 | ||
| 1030 | 2009.05.13 00:20 | modify | 347 | 0.01 | 1.16137 | 1.15637 | 1.16217 | ||
| 1031 | 2009.05.13 00:33 | buy | 348 | 0.01 | 1.16022 | 0.00000 | 0.00000 | ||
| 1032 | 2009.05.13 00:33 | modify | 348 | 0.01 | 1.16022 | 1.15637 | 1.16217 | ||
| 1033 | 2009.05.13 07:46 | s/l | 347 | 0.01 | 1.15637 | 1.15637 | 1.16217 | -4.32 | 1082.08 |
| 1034 | 2009.05.13 07:46 | s/l | 348 | 0.01 | 1.15637 | 1.15637 | 1.16217 | -3.33 | 1078.75 |
| 1035 | 2009.05.14 00:01 | sell | 349 | 0.01 | 1.17415 | 0.00000 | 0.00000 | ||
| 1036 | 2009.05.14 00:01 | modify | 349 | 0.01 | 1.17415 | 1.17915 | 1.17335 | ||
| 1037 | 2009.05.14 00:02 | sell | 350 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
| 1038 | 2009.05.14 00:02 | modify | 350 | 0.01 | 1.17545 | 1.17915 | 1.17335 | ||
| 1039 | 2009.05.14 01:24 | close | 349 | 0.01 | 1.17362 | 1.17915 | 1.17335 | 0.45 | 1079.20 |
| 1040 | 2009.05.14 01:24 | close | 350 | 0.01 | 1.17362 | 1.17915 | 1.17335 | 1.56 | 1080.76 |
| 1041 | 2009.05.15 00:05 | sell | 351 | 0.01 | 1.17100 | 0.00000 | 0.00000 | ||
| 1042 | 2009.05.15 00:05 | modify | 351 | 0.01 | 1.17100 | 1.17600 | 1.17020 | ||
| 1043 | 2009.05.15 00:55 | close | 351 | 0.01 | 1.17062 | 1.17600 | 1.17020 | 0.32 | 1081.08 |
| 1044 | 2009.05.18 00:31 | sell | 352 | 0.01 | 1.17870 | 0.00000 | 0.00000 | ||
| 1045 | 2009.05.18 00:31 | modify | 352 | 0.01 | 1.17870 | 1.18370 | 1.17790 | ||
| 1046 | 2009.05.18 00:55 | close | 352 | 0.01 | 1.17827 | 1.18370 | 1.17790 | 0.36 | 1081.44 |
| 1047 | 2009.05.18 00:58 | buy | 353 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
| 1048 | 2009.05.18 00:58 | modify | 353 | 0.01 | 1.17787 | 1.17287 | 1.17867 | ||
| 1049 | 2009.05.18 01:00 | close | 353 | 0.01 | 1.17825 | 1.17287 | 1.17867 | 0.32 | 1081.76 |
| 1050 | 2009.05.19 00:24 | buy | 354 | 0.01 | 1.16247 | 0.00000 | 0.00000 | ||
| 1051 | 2009.05.19 00:24 | modify | 354 | 0.01 | 1.16247 | 1.15747 | 1.16327 | ||
| 1052 | 2009.05.19 01:25 | close | 354 | 0.01 | 1.16290 | 1.15747 | 1.16327 | 0.37 | 1082.13 |
| 1053 | 2009.05.20 00:06 | sell | 355 | 0.01 | 1.15635 | 0.00000 | 0.00000 | ||
| 1054 | 2009.05.20 00:07 | modify | 355 | 0.01 | 1.15635 | 1.16135 | 1.15555 | ||
| 1055 | 2009.05.20 00:20 | close | 355 | 0.01 | 1.15592 | 1.16135 | 1.15555 | 0.37 | 1082.50 |
| 1056 | 2009.05.20 00:22 | buy | 356 | 0.01 | 1.15492 | 0.00000 | 0.00000 | ||
| 1057 | 2009.05.20 00:22 | modify | 356 | 0.01 | 1.15492 | 1.14992 | 1.15572 | ||
| 1058 | 2009.05.20 01:12 | close | 356 | 0.01 | 1.15540 | 1.14992 | 1.15572 | 0.42 | 1082.92 |
| 1059 | 2009.05.22 00:20 | sell | 357 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 1060 | 2009.05.22 00:20 | modify | 357 | 0.01 | 1.13645 | 1.14145 | 1.13565 | ||
| 1061 | 2009.05.22 00:33 | close | 357 | 0.01 | 1.13597 | 1.14145 | 1.13565 | 0.42 | 1083.34 |
| 1062 | 2009.05.25 00:43 | sell | 358 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
| 1063 | 2009.05.25 00:43 | modify | 358 | 0.01 | 1.12060 | 1.12560 | 1.11980 | ||
| 1064 | 2009.05.25 02:03 | sell | 359 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 1065 | 2009.05.25 02:03 | modify | 359 | 0.01 | 1.12170 | 1.12560 | 1.11980 | ||
| 1066 | 2009.05.25 09:01 | s/l | 358 | 0.01 | 1.12560 | 1.12560 | 1.11980 | -4.44 | 1078.90 |
| 1067 | 2009.05.25 09:01 | s/l | 359 | 0.01 | 1.12560 | 1.12560 | 1.11980 | -3.47 | 1075.43 |
| 1068 | 2009.05.29 00:13 | sell | 360 | 0.01 | 1.11470 | 0.00000 | 0.00000 | ||
| 1069 | 2009.05.29 00:13 | modify | 360 | 0.01 | 1.11470 | 1.11970 | 1.11390 | ||
| 1070 | 2009.05.29 01:53 | close | 360 | 0.01 | 1.11427 | 1.11970 | 1.11390 | 0.39 | 1075.82 |
| 1071 | 2009.06.01 00:38 | sell | 361 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 1072 | 2009.06.01 00:38 | modify | 361 | 0.01 | 1.09090 | 1.09590 | 1.09010 | ||
| 1073 | 2009.06.01 00:38 | close | 361 | 0.01 | 1.09047 | 1.09590 | 1.09010 | 0.39 | 1076.21 |
| 1074 | 2009.06.01 00:38 | sell | 362 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 1075 | 2009.06.01 00:39 | modify | 362 | 0.01 | 1.09090 | 1.09590 | 1.09010 | ||
| 1076 | 2009.06.01 00:39 | close | 362 | 0.01 | 1.09047 | 1.09590 | 1.09010 | 0.39 | 1076.60 |
| 1077 | 2009.06.01 00:39 | sell | 363 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 1078 | 2009.06.01 00:39 | close | 363 | 0.01 | 1.09032 | 0.00000 | 0.00000 | 0.53 | 1077.13 |
| 1079 | 2009.06.01 00:40 | sell | 364 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 1080 | 2009.06.01 00:40 | close | 364 | 0.01 | 1.09032 | 0.00000 | 0.00000 | 0.53 | 1077.66 |
| 1081 | 2009.06.01 00:40 | sell | 365 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 1082 | 2009.06.01 00:40 | close | 365 | 0.01 | 1.09047 | 0.00000 | 0.00000 | 0.39 | 1078.05 |
| 1083 | 2009.06.01 00:40 | sell | 366 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 1084 | 2009.06.01 00:41 | modify | 366 | 0.01 | 1.09090 | 1.09590 | 1.09010 | ||
| 1085 | 2009.06.01 00:41 | close | 366 | 0.01 | 1.09022 | 1.09590 | 1.09010 | 0.62 | 1078.67 |
| 1086 | 2009.06.01 00:45 | sell | 367 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
| 1087 | 2009.06.01 00:45 | modify | 367 | 0.01 | 1.09110 | 1.09610 | 1.09030 | ||
| 1088 | 2009.06.01 00:59 | close | 367 | 0.01 | 1.09062 | 1.09610 | 1.09030 | 0.44 | 1079.11 |
| 1089 | 2009.06.02 00:01 | sell | 368 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
| 1090 | 2009.06.02 00:01 | modify | 368 | 0.01 | 1.09125 | 1.09625 | 1.09045 | ||
| 1091 | 2009.06.02 00:38 | close | 368 | 0.01 | 1.09087 | 1.09625 | 1.09045 | 0.35 | 1079.46 |
| 1092 | 2009.06.05 00:00 | sell | 369 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
| 1093 | 2009.06.05 00:00 | modify | 369 | 0.01 | 1.09845 | 1.10345 | 1.09765 | ||
| 1094 | 2009.06.05 02:27 | close | 369 | 0.01 | 1.09802 | 1.10345 | 1.09765 | 0.39 | 1079.85 |
| 1095 | 2009.06.08 00:42 | sell | 370 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 1096 | 2009.06.08 00:42 | modify | 370 | 0.01 | 1.12025 | 1.12525 | 1.11945 | ||
| 1097 | 2009.06.08 01:11 | close | 370 | 0.01 | 1.11982 | 1.12525 | 1.11945 | 0.38 | 1080.23 |
| 1098 | 2009.06.12 00:17 | buy | 371 | 0.01 | 1.10227 | 0.00000 | 0.00000 | ||
| 1099 | 2009.06.12 00:17 | modify | 371 | 0.01 | 1.10227 | 1.09727 | 1.10307 | ||
| 1100 | 2009.06.12 00:22 | close | 371 | 0.01 | 1.10270 | 1.09727 | 1.10307 | 0.39 | 1080.62 |
| 1101 | 2009.06.12 00:23 | buy | 372 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
| 1102 | 2009.06.12 00:23 | modify | 372 | 0.01 | 1.10232 | 1.09732 | 1.10312 | ||
| 1103 | 2009.06.12 00:40 | close | 372 | 0.01 | 1.10275 | 1.09732 | 1.10312 | 0.39 | 1081.01 |
| 1104 | 2009.06.15 00:30 | sell | 373 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 1105 | 2009.06.15 00:30 | modify | 373 | 0.01 | 1.12040 | 1.12540 | 1.11960 | ||
| 1106 | 2009.06.15 00:45 | close | 373 | 0.01 | 1.12002 | 1.12540 | 1.11960 | 0.34 | 1081.35 |
| 1107 | 2009.06.15 00:49 | buy | 374 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
| 1108 | 2009.06.15 00:50 | modify | 374 | 0.01 | 1.11937 | 1.11437 | 1.12017 | ||
| 1109 | 2009.06.15 00:50 | close | 374 | 0.01 | 1.11975 | 1.11437 | 1.12017 | 0.34 | 1081.69 |
| 1110 | 2009.06.15 00:55 | buy | 375 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
| 1111 | 2009.06.15 00:55 | modify | 375 | 0.01 | 1.11927 | 1.11427 | 1.12007 | ||
| 1112 | 2009.06.15 01:49 | close | 375 | 0.01 | 1.11965 | 1.11427 | 1.12007 | 0.34 | 1082.03 |
| 1113 | 2009.06.18 00:07 | sell | 376 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
| 1114 | 2009.06.18 00:07 | modify | 376 | 0.01 | 1.13230 | 1.13730 | 1.13150 | ||
| 1115 | 2009.06.18 00:13 | close | 376 | 0.01 | 1.13182 | 1.13730 | 1.13150 | 0.42 | 1082.45 |
| 1116 | 2009.06.18 00:15 | buy | 377 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 1117 | 2009.06.18 00:15 | modify | 377 | 0.01 | 1.13117 | 1.12617 | 1.13197 | ||
| 1118 | 2009.06.18 00:16 | close | 377 | 0.01 | 1.13155 | 1.12617 | 1.13197 | 0.34 | 1082.79 |
| 1119 | 2009.06.18 00:16 | buy | 378 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 1120 | 2009.06.18 00:16 | modify | 378 | 0.01 | 1.13117 | 1.12617 | 1.13197 | ||
| 1121 | 2009.06.18 00:26 | close | 378 | 0.01 | 1.13165 | 1.12617 | 1.13197 | 0.42 | 1083.21 |
| 1122 | 2009.06.26 00:18 | sell | 379 | 0.01 | 1.15530 | 0.00000 | 0.00000 | ||
| 1123 | 2009.06.26 00:18 | modify | 379 | 0.01 | 1.15530 | 1.16030 | 1.15450 | ||
| 1124 | 2009.06.26 01:43 | close | 379 | 0.01 | 1.15487 | 1.16030 | 1.15450 | 0.37 | 1083.58 |
| 1125 | 2009.07.02 00:24 | sell | 380 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
| 1126 | 2009.07.02 00:24 | modify | 380 | 0.01 | 1.14900 | 1.15400 | 1.14820 | ||
| 1127 | 2009.07.02 02:29 | close | 380 | 0.01 | 1.14882 | 1.15400 | 1.14820 | 0.16 | 1083.74 |
| 1128 | 2009.07.06 00:44 | sell | 381 | 0.01 | 1.16235 | 0.00000 | 0.00000 | ||
| 1129 | 2009.07.06 00:44 | modify | 381 | 0.01 | 1.16235 | 1.16735 | 1.16155 | ||
| 1130 | 2009.07.06 01:05 | close | 381 | 0.01 | 1.16182 | 1.16735 | 1.16155 | 0.46 | 1084.20 |
| 1131 | 2009.07.07 00:08 | sell | 382 | 0.01 | 1.15990 | 0.00000 | 0.00000 | ||
| 1132 | 2009.07.07 00:09 | modify | 382 | 0.01 | 1.15990 | 1.16490 | 1.15910 | ||
| 1133 | 2009.07.07 01:28 | sell | 383 | 0.01 | 1.16090 | 0.00000 | 0.00000 | ||
| 1134 | 2009.07.07 01:28 | modify | 383 | 0.01 | 1.16090 | 1.16490 | 1.15910 | ||
| 1135 | 2009.07.07 01:42 | close | 382 | 0.01 | 1.15947 | 1.16490 | 1.15910 | 0.37 | 1084.57 |
| 1136 | 2009.07.07 01:42 | close | 383 | 0.01 | 1.15947 | 1.16490 | 1.15910 | 1.23 | 1085.80 |
| 1137 | 2009.07.09 00:01 | buy | 384 | 0.01 | 1.16637 | 0.00000 | 0.00000 | ||
| 1138 | 2009.07.09 00:01 | modify | 384 | 0.01 | 1.16637 | 1.16137 | 1.16717 | ||
| 1139 | 2009.07.09 01:06 | close | 384 | 0.01 | 1.16680 | 1.16137 | 1.16717 | 0.37 | 1086.17 |
| 1140 | 2009.07.13 00:31 | sell | 385 | 0.01 | 1.16240 | 0.00000 | 0.00000 | ||
| 1141 | 2009.07.13 00:31 | modify | 385 | 0.01 | 1.16240 | 1.16740 | 1.16160 | ||
| 1142 | 2009.07.13 00:48 | close | 385 | 0.01 | 1.16197 | 1.16740 | 1.16160 | 0.37 | 1086.54 |
| 1143 | 2009.07.15 00:00 | sell | 386 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 1144 | 2009.07.15 00:00 | modify | 386 | 0.01 | 1.13355 | 1.13855 | 1.13275 | ||
| 1145 | 2009.07.15 03:08 | sell | 387 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 1146 | 2009.07.15 03:08 | modify | 387 | 0.01 | 1.13465 | 1.13855 | 1.13275 | ||
| 1147 | 2009.07.15 07:49 | close | 386 | 0.01 | 1.13332 | 1.13855 | 1.13275 | 0.20 | 1086.74 |
| 1148 | 2009.07.15 07:49 | close | 387 | 0.01 | 1.13332 | 1.13855 | 1.13275 | 1.17 | 1087.91 |
| 1149 | 2009.07.16 00:01 | sell | 388 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 1150 | 2009.07.16 00:01 | modify | 388 | 0.01 | 1.11355 | 1.11855 | 1.11275 | ||
| 1151 | 2009.07.16 00:08 | sell | 389 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
| 1152 | 2009.07.16 00:08 | modify | 389 | 0.01 | 1.11460 | 1.11855 | 1.11275 | ||
| 1153 | 2009.07.16 02:37 | s/l | 388 | 0.01 | 1.11855 | 1.11855 | 1.11275 | -4.47 | 1083.44 |
| 1154 | 2009.07.16 02:37 | s/l | 389 | 0.01 | 1.11855 | 1.11855 | 1.11275 | -3.53 | 1079.91 |
| 1155 | 2009.07.17 00:05 | sell | 390 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 1156 | 2009.07.17 00:05 | modify | 390 | 0.01 | 1.11805 | 1.12305 | 1.11725 | ||
| 1157 | 2009.07.17 03:38 | sell | 391 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 1158 | 2009.07.17 03:38 | modify | 391 | 0.01 | 1.11925 | 1.12305 | 1.11725 | ||
| 1159 | 2009.07.17 05:31 | close | 390 | 0.01 | 1.11792 | 1.12305 | 1.11725 | 0.12 | 1080.03 |
| 1160 | 2009.07.17 05:31 | close | 391 | 0.01 | 1.11792 | 1.12305 | 1.11725 | 1.19 | 1081.22 |
| 1161 | 2009.07.23 00:05 | sell | 392 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
| 1162 | 2009.07.23 00:05 | modify | 392 | 0.01 | 1.10035 | 1.10535 | 1.09955 | ||
| 1163 | 2009.07.23 03:03 | close | 392 | 0.01 | 1.10017 | 1.10535 | 1.09955 | 0.16 | 1081.38 |
| 1164 | 2009.07.24 00:12 | buy | 393 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 1165 | 2009.07.24 00:12 | modify | 393 | 0.01 | 1.08927 | 1.08427 | 1.09007 | ||
| 1166 | 2009.07.24 00:13 | close | 393 | 0.01 | 1.08970 | 1.08427 | 1.09007 | 0.39 | 1081.77 |
| 1167 | 2009.07.27 00:30 | sell | 394 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 1168 | 2009.07.27 00:30 | modify | 394 | 0.01 | 1.08535 | 1.09035 | 1.08455 | ||
| 1169 | 2009.07.27 01:20 | sell | 395 | 0.01 | 1.08640 | 0.00000 | 0.00000 | ||
| 1170 | 2009.07.27 01:20 | modify | 395 | 0.01 | 1.08640 | 1.09035 | 1.08455 | ||
| 1171 | 2009.07.27 03:09 | close | 394 | 0.01 | 1.08512 | 1.09035 | 1.08455 | 0.21 | 1081.98 |
| 1172 | 2009.07.27 03:09 | close | 395 | 0.01 | 1.08512 | 1.09035 | 1.08455 | 1.18 | 1083.16 |
| 1173 | 2009.07.28 00:06 | sell | 396 | 0.01 | 1.08115 | 0.00000 | 0.00000 | ||
| 1174 | 2009.07.28 00:06 | modify | 396 | 0.01 | 1.08115 | 1.08615 | 1.08035 | ||
| 1175 | 2009.07.28 00:59 | close | 396 | 0.01 | 1.08067 | 1.08615 | 1.08035 | 0.44 | 1083.60 |
| 1176 | 2009.07.31 00:00 | sell | 397 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 1177 | 2009.07.31 00:00 | modify | 397 | 0.01 | 1.08505 | 1.09005 | 1.08425 | ||
| 1178 | 2009.07.31 00:01 | close | 397 | 0.01 | 1.08457 | 1.09005 | 1.08425 | 0.44 | 1084.04 |
| 1179 | 2009.07.31 00:01 | sell | 398 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
| 1180 | 2009.07.31 00:01 | modify | 398 | 0.01 | 1.08415 | 1.08915 | 1.08335 | ||
| 1181 | 2009.07.31 01:28 | close | 398 | 0.01 | 1.08372 | 1.08915 | 1.08335 | 0.40 | 1084.44 |
| 1182 | 2009.08.03 00:30 | sell | 399 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
| 1183 | 2009.08.03 00:30 | modify | 399 | 0.01 | 1.07760 | 1.08260 | 1.07680 | ||
| 1184 | 2009.08.03 01:22 | close | 399 | 0.01 | 1.07717 | 1.08260 | 1.07680 | 0.40 | 1084.84 |
| 1185 | 2009.08.05 00:00 | sell | 400 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 1186 | 2009.08.05 00:00 | modify | 400 | 0.01 | 1.07300 | 1.07800 | 1.07220 | ||
| 1187 | 2009.08.05 00:19 | close | 400 | 0.01 | 1.07257 | 1.07800 | 1.07220 | 0.40 | 1085.24 |
| 1188 | 2009.08.10 00:31 | sell | 401 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
| 1189 | 2009.08.10 00:31 | modify | 401 | 0.01 | 1.08355 | 1.08855 | 1.08275 | ||
| 1190 | 2009.08.10 01:04 | sell | 402 | 0.01 | 1.08470 | 0.00000 | 0.00000 | ||
| 1191 | 2009.08.10 01:04 | modify | 402 | 0.01 | 1.08470 | 1.08855 | 1.08275 | ||
| 1192 | 2009.08.10 02:09 | close | 401 | 0.01 | 1.08312 | 1.08855 | 1.08275 | 0.40 | 1085.64 |
| 1193 | 2009.08.10 02:09 | close | 402 | 0.01 | 1.08312 | 1.08855 | 1.08275 | 1.46 | 1087.10 |
| 1194 | 2009.08.13 00:00 | sell | 403 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 1195 | 2009.08.13 00:00 | modify | 403 | 0.01 | 1.08875 | 1.09375 | 1.08795 | ||
| 1196 | 2009.08.13 02:09 | sell | 404 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 1197 | 2009.08.13 02:09 | modify | 404 | 0.01 | 1.08980 | 1.09375 | 1.08795 | ||
| 1198 | 2009.08.13 03:29 | close | 403 | 0.01 | 1.08852 | 1.09375 | 1.08795 | 0.21 | 1087.31 |
| 1199 | 2009.08.13 03:29 | close | 404 | 0.01 | 1.08852 | 1.09375 | 1.08795 | 1.18 | 1088.49 |
| 1200 | 2009.08.14 00:00 | sell | 405 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 1201 | 2009.08.14 00:00 | modify | 405 | 0.01 | 1.08745 | 1.09245 | 1.08665 | ||
| 1202 | 2009.08.14 01:21 | close | 405 | 0.01 | 1.08697 | 1.09245 | 1.08665 | 0.44 | 1088.93 |
| 1203 | 2009.08.25 00:05 | sell | 406 | 0.01 | 1.07735 | 0.00000 | 0.00000 | ||
| 1204 | 2009.08.25 00:05 | modify | 406 | 0.01 | 1.07735 | 1.08235 | 1.07655 | ||
| 1205 | 2009.08.25 02:20 | close | 406 | 0.01 | 1.07717 | 1.08235 | 1.07655 | 0.17 | 1089.10 |
| 1206 | 2009.08.31 00:31 | sell | 407 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 1207 | 2009.08.31 00:31 | modify | 407 | 0.01 | 1.09165 | 1.09665 | 1.09085 | ||
| 1208 | 2009.08.31 00:44 | sell | 408 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 1209 | 2009.08.31 00:44 | modify | 408 | 0.01 | 1.09270 | 1.09665 | 1.09085 | ||
| 1210 | 2009.08.31 01:42 | close | 407 | 0.01 | 1.09122 | 1.09665 | 1.09085 | 0.39 | 1089.49 |
| 1211 | 2009.08.31 01:42 | close | 408 | 0.01 | 1.09122 | 1.09665 | 1.09085 | 1.36 | 1090.85 |
| 1212 | 2009.09.07 00:46 | buy | 409 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
| 1213 | 2009.09.07 00:46 | modify | 409 | 0.01 | 1.08537 | 1.08037 | 1.08617 | ||
| 1214 | 2009.09.07 01:07 | buy | 410 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 1215 | 2009.09.07 01:07 | modify | 410 | 0.01 | 1.08437 | 1.08037 | 1.08617 | ||
| 1216 | 2009.09.07 02:50 | close | 409 | 0.01 | 1.08550 | 1.08037 | 1.08617 | 0.12 | 1090.97 |
| 1217 | 2009.09.07 02:50 | close | 410 | 0.01 | 1.08550 | 1.08037 | 1.08617 | 1.04 | 1092.01 |
| 1218 | 2009.09.14 00:36 | sell | 411 | 0.01 | 1.07850 | 0.00000 | 0.00000 | ||
| 1219 | 2009.09.14 00:36 | modify | 411 | 0.01 | 1.07850 | 1.08350 | 1.07770 | ||
| 1220 | 2009.09.14 01:00 | sell | 412 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
| 1221 | 2009.09.14 01:00 | modify | 412 | 0.01 | 1.07955 | 1.08350 | 1.07770 | ||
| 1222 | 2009.09.14 01:23 | close | 411 | 0.01 | 1.07807 | 1.08350 | 1.07770 | 0.40 | 1092.41 |
| 1223 | 2009.09.14 01:23 | close | 412 | 0.01 | 1.07807 | 1.08350 | 1.07770 | 1.37 | 1093.78 |
| 1224 | 2009.09.15 00:21 | sell | 413 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
| 1225 | 2009.09.15 00:21 | modify | 413 | 0.01 | 1.08365 | 1.08865 | 1.08285 | ||
| 1226 | 2009.09.15 01:02 | close | 413 | 0.01 | 1.08322 | 1.08865 | 1.08285 | 0.40 | 1094.18 |
| 1227 | 2009.09.21 00:59 | buy | 414 | 0.01 | 1.06942 | 0.00000 | 0.00000 | ||
| 1228 | 2009.09.21 00:59 | modify | 414 | 0.01 | 1.06942 | 1.06442 | 1.07022 | ||
| 1229 | 2009.09.21 02:31 | buy | 415 | 0.01 | 1.06837 | 0.00000 | 0.00000 | ||
| 1230 | 2009.09.21 02:31 | modify | 415 | 0.01 | 1.06837 | 1.06442 | 1.07022 | ||
| 1231 | 2009.09.21 03:42 | close | 414 | 0.01 | 1.06955 | 1.06442 | 1.07022 | 0.12 | 1094.30 |
| 1232 | 2009.09.21 03:42 | close | 415 | 0.01 | 1.06955 | 1.06442 | 1.07022 | 1.10 | 1095.40 |
| 1233 | 2009.09.24 00:00 | sell | 416 | 0.01 | 1.07695 | 0.00000 | 0.00000 | ||
| 1234 | 2009.09.24 00:00 | modify | 416 | 0.01 | 1.07695 | 1.08195 | 1.07615 | ||
| 1235 | 2009.09.24 00:04 | close | 416 | 0.01 | 1.07647 | 1.08195 | 1.07615 | 0.45 | 1095.85 |
| 1236 | 2009.09.28 00:36 | sell | 417 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
| 1237 | 2009.09.28 00:36 | modify | 417 | 0.01 | 1.09205 | 1.09705 | 1.09125 | ||
| 1238 | 2009.09.28 01:18 | sell | 418 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
| 1239 | 2009.09.28 01:18 | modify | 418 | 0.01 | 1.09305 | 1.09705 | 1.09125 | ||
| 1240 | 2009.09.28 03:31 | s/l | 417 | 0.01 | 1.09705 | 1.09705 | 1.09125 | -4.56 | 1091.29 |
| 1241 | 2009.09.28 03:31 | s/l | 418 | 0.01 | 1.09705 | 1.09705 | 1.09125 | -3.64 | 1087.65 |
| 1242 | 2009.10.01 00:04 | sell | 419 | 0.01 | 1.06970 | 0.00000 | 0.00000 | ||
| 1243 | 2009.10.01 00:04 | modify | 419 | 0.01 | 1.06970 | 1.07470 | 1.06890 | ||
| 1244 | 2009.10.01 00:05 | close | 419 | 0.01 | 1.06932 | 1.07470 | 1.06890 | 0.36 | 1088.01 |
| 1245 | 2009.10.05 00:32 | sell | 420 | 0.01 | 1.08145 | 0.00000 | 0.00000 | ||
| 1246 | 2009.10.05 00:32 | modify | 420 | 0.01 | 1.08145 | 1.08645 | 1.08065 | ||
| 1247 | 2009.10.05 01:06 | close | 420 | 0.01 | 1.08102 | 1.08645 | 1.08065 | 0.40 | 1088.41 |
| 1248 | 2009.10.07 00:23 | sell | 421 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 1249 | 2009.10.07 00:23 | modify | 421 | 0.01 | 1.05975 | 1.06475 | 1.05895 | ||
| 1250 | 2009.10.07 01:23 | close | 421 | 0.01 | 1.05932 | 1.06475 | 1.05895 | 0.41 | 1088.82 |
| 1251 | 2009.10.12 00:59 | buy | 422 | 0.01 | 1.04147 | 0.00000 | 0.00000 | ||
| 1252 | 2009.10.12 00:59 | modify | 422 | 0.01 | 1.04147 | 1.03647 | 1.04227 | ||
| 1253 | 2009.10.12 02:06 | close | 422 | 0.01 | 1.04195 | 1.03647 | 1.04227 | 0.46 | 1089.28 |
| 1254 | 2009.10.19 00:57 | buy | 423 | 0.01 | 1.03787 | 0.00000 | 0.00000 | ||
| 1255 | 2009.10.19 00:57 | modify | 423 | 0.01 | 1.03787 | 1.03287 | 1.03867 | ||
| 1256 | 2009.10.19 01:19 | close | 423 | 0.01 | 1.03830 | 1.03287 | 1.03867 | 0.41 | 1089.69 |
| 1257 | 2009.10.22 00:12 | sell | 424 | 0.01 | 1.04355 | 0.00000 | 0.00000 | ||
| 1258 | 2009.10.22 00:12 | modify | 424 | 0.01 | 1.04355 | 1.04855 | 1.04275 | ||
| 1259 | 2009.10.22 00:18 | sell | 425 | 0.01 | 1.04455 | 0.00000 | 0.00000 | ||
| 1260 | 2009.10.22 00:18 | modify | 425 | 0.01 | 1.04455 | 1.04855 | 1.04275 | ||
| 1261 | 2009.10.22 02:35 | close | 424 | 0.01 | 1.04342 | 1.04855 | 1.04275 | 0.12 | 1089.81 |
| 1262 | 2009.10.22 02:35 | close | 425 | 0.01 | 1.04342 | 1.04855 | 1.04275 | 1.08 | 1090.89 |
| 1263 | 2009.10.26 00:30 | sell | 426 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
| 1264 | 2009.10.26 00:30 | modify | 426 | 0.01 | 1.05265 | 1.05765 | 1.05185 | ||
| 1265 | 2009.10.26 00:30 | close | 426 | 0.01 | 1.05207 | 1.05765 | 1.05185 | 0.55 | 1091.44 |
| 1266 | 2009.10.26 00:38 | buy | 427 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
| 1267 | 2009.10.26 00:38 | modify | 427 | 0.01 | 1.05142 | 1.04642 | 1.05222 | ||
| 1268 | 2009.10.26 01:13 | close | 427 | 0.01 | 1.05185 | 1.04642 | 1.05222 | 0.41 | 1091.85 |
| 1269 | 2009.10.27 00:22 | buy | 428 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
| 1270 | 2009.10.27 00:22 | modify | 428 | 0.01 | 1.06822 | 1.06322 | 1.06902 | ||
| 1271 | 2009.10.27 00:43 | buy | 429 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
| 1272 | 2009.10.27 00:43 | modify | 429 | 0.01 | 1.06722 | 1.06322 | 1.06902 | ||
| 1273 | 2009.10.27 01:32 | close | 428 | 0.01 | 1.06865 | 1.06322 | 1.06902 | 0.40 | 1092.25 |
| 1274 | 2009.10.27 01:32 | close | 429 | 0.01 | 1.06865 | 1.06322 | 1.06902 | 1.34 | 1093.59 |
| 1275 | 2009.11.03 00:00 | buy | 430 | 0.01 | 1.07692 | 0.00000 | 0.00000 | ||
| 1276 | 2009.11.03 00:00 | modify | 430 | 0.01 | 1.07692 | 1.07192 | 1.07772 | ||
| 1277 | 2009.11.03 00:02 | close | 430 | 0.01 | 1.07740 | 1.07192 | 1.07772 | 0.45 | 1094.04 |
| 1278 | 2009.11.05 00:02 | sell | 431 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
| 1279 | 2009.11.05 00:02 | modify | 431 | 0.01 | 1.06320 | 1.06820 | 1.06240 | ||
| 1280 | 2009.11.05 00:41 | close | 431 | 0.01 | 1.06267 | 1.06820 | 1.06240 | 0.50 | 1094.54 |
| 1281 | 2009.11.06 00:20 | sell | 432 | 0.01 | 1.06630 | 0.00000 | 0.00000 | ||
| 1282 | 2009.11.06 00:20 | modify | 432 | 0.01 | 1.06630 | 1.07130 | 1.06550 | ||
| 1283 | 2009.11.06 00:35 | close | 432 | 0.01 | 1.06587 | 1.07130 | 1.06550 | 0.40 | 1094.94 |
| 1284 | 2009.11.10 00:00 | buy | 433 | 0.01 | 1.05547 | 0.00000 | 0.00000 | ||
| 1285 | 2009.11.10 00:00 | modify | 433 | 0.01 | 1.05547 | 1.05047 | 1.05627 | ||
| 1286 | 2009.11.10 00:18 | close | 433 | 0.01 | 1.05595 | 1.05047 | 1.05627 | 0.45 | 1095.39 |
| 1287 | 2009.11.13 00:24 | sell | 434 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
| 1288 | 2009.11.13 00:24 | modify | 434 | 0.01 | 1.05625 | 1.06125 | 1.05545 | ||
| 1289 | 2009.11.13 00:53 | close | 434 | 0.01 | 1.05577 | 1.06125 | 1.05545 | 0.45 | 1095.84 |
| 1290 | 2009.11.16 00:31 | sell | 435 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
| 1291 | 2009.11.16 00:31 | modify | 435 | 0.01 | 1.05345 | 1.05845 | 1.05265 | ||
| 1292 | 2009.11.16 01:07 | close | 435 | 0.01 | 1.05277 | 1.05845 | 1.05265 | 0.65 | 1096.49 |
| 1293 | 2009.11.17 00:21 | sell | 436 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
| 1294 | 2009.11.17 00:21 | modify | 436 | 0.01 | 1.04795 | 1.05295 | 1.04715 | ||
| 1295 | 2009.11.17 01:34 | close | 436 | 0.01 | 1.04737 | 1.05295 | 1.04715 | 0.55 | 1097.04 |
| 1296 | 2009.11.19 00:10 | sell | 437 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
| 1297 | 2009.11.19 00:10 | modify | 437 | 0.01 | 1.05505 | 1.06005 | 1.05425 | ||
| 1298 | 2009.11.19 02:26 | sell | 438 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 1299 | 2009.11.19 02:26 | modify | 438 | 0.01 | 1.05610 | 1.06005 | 1.05425 | ||
| 1300 | 2009.11.19 09:49 | s/l | 437 | 0.01 | 1.06005 | 1.06005 | 1.05425 | -4.72 | 1092.32 |
| 1301 | 2009.11.19 09:49 | s/l | 438 | 0.01 | 1.06005 | 1.06005 | 1.05425 | -3.73 | 1088.59 |
| 1302 | 2009.11.20 00:21 | sell | 439 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
| 1303 | 2009.11.20 00:21 | modify | 439 | 0.01 | 1.06395 | 1.06895 | 1.06315 | ||
| 1304 | 2009.11.20 00:27 | close | 439 | 0.01 | 1.06347 | 1.06895 | 1.06315 | 0.45 | 1089.04 |
| 1305 | 2009.11.23 00:43 | sell | 440 | 0.01 | 1.07025 | 0.00000 | 0.00000 | ||
| 1306 | 2009.11.23 00:43 | modify | 440 | 0.01 | 1.07025 | 1.07525 | 1.06945 | ||
| 1307 | 2009.11.23 01:18 | close | 440 | 0.01 | 1.06982 | 1.07525 | 1.06945 | 0.40 | 1089.44 |
| 1308 | 2009.11.25 00:00 | buy | 441 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
| 1309 | 2009.11.25 00:00 | modify | 441 | 0.01 | 1.05782 | 1.05282 | 1.05862 | ||
| 1310 | 2009.11.25 01:31 | close | 441 | 0.01 | 1.05820 | 1.05282 | 1.05862 | 0.36 | 1089.80 |
| 1311 | 2009.11.27 00:00 | buy | 442 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
| 1312 | 2009.11.27 00:01 | modify | 442 | 0.01 | 1.05872 | 1.05372 | 1.05952 | ||
| 1313 | 2009.11.27 00:09 | close | 442 | 0.01 | 1.05915 | 1.05372 | 1.05952 | 0.41 | 1090.21 |
| 1314 | 2009.11.27 00:13 | sell | 443 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 1315 | 2009.11.27 00:13 | modify | 443 | 0.01 | 1.05975 | 1.06475 | 1.05895 | ||
| 1316 | 2009.11.27 00:49 | close | 443 | 0.01 | 1.05912 | 1.06475 | 1.05895 | 0.59 | 1090.80 |
| 1317 | 2009.11.30 00:30 | sell | 444 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
| 1318 | 2009.11.30 00:30 | modify | 444 | 0.01 | 1.06135 | 1.06635 | 1.06055 | ||
| 1319 | 2009.11.30 00:50 | close | 444 | 0.01 | 1.06067 | 1.06635 | 1.06055 | 0.64 | 1091.44 |
| 1320 | 2009.12.04 00:08 | sell | 445 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 1321 | 2009.12.04 00:09 | modify | 445 | 0.01 | 1.05725 | 1.06225 | 1.05645 | ||
| 1322 | 2009.12.04 01:20 | close | 445 | 0.01 | 1.05687 | 1.06225 | 1.05645 | 0.36 | 1091.80 |
| 1323 | 2009.12.05 00:00 | buy | 446 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
| 1324 | 2009.12.05 00:00 | modify | 446 | 0.01 | 1.05702 | 1.05202 | 1.05782 | ||
| 1325 | 2009.12.05 00:00 | close | 446 | 0.01 | 1.05760 | 1.05202 | 1.05782 | 0.55 | 1092.35 |
| 1326 | 2009.12.07 00:30 | buy | 447 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
| 1327 | 2009.12.07 00:30 | modify | 447 | 0.01 | 1.05572 | 1.05072 | 1.05652 | ||
| 1328 | 2009.12.07 00:35 | close | 447 | 0.01 | 1.05615 | 1.05072 | 1.05652 | 0.41 | 1092.76 |
| 1329 | 2009.12.07 00:35 | buy | 448 | 0.01 | 1.05567 | 0.00000 | 0.00000 | ||
| 1330 | 2009.12.07 00:35 | modify | 448 | 0.01 | 1.05567 | 1.05067 | 1.05647 | ||
| 1331 | 2009.12.07 00:45 | close | 448 | 0.01 | 1.05620 | 1.05067 | 1.05647 | 0.50 | 1093.26 |
| 1332 | 2009.12.07 00:59 | sell | 449 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
| 1333 | 2009.12.07 00:59 | modify | 449 | 0.01 | 1.05660 | 1.06160 | 1.05580 | ||
| 1334 | 2009.12.07 01:33 | sell | 450 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
| 1335 | 2009.12.07 01:33 | modify | 450 | 0.01 | 1.05765 | 1.06160 | 1.05580 | ||
| 1336 | 2009.12.07 02:26 | close | 449 | 0.01 | 1.05617 | 1.06160 | 1.05580 | 0.41 | 1093.67 |
| 1337 | 2009.12.07 02:26 | close | 450 | 0.01 | 1.05617 | 1.06160 | 1.05580 | 1.40 | 1095.07 |
| 1338 | 2009.12.09 00:00 | sell | 451 | 0.01 | 1.06365 | 0.00000 | 0.00000 | ||
| 1339 | 2009.12.09 00:00 | modify | 451 | 0.01 | 1.06365 | 1.06865 | 1.06285 | ||
| 1340 | 2009.12.09 00:03 | close | 451 | 0.01 | 1.06317 | 1.06865 | 1.06285 | 0.45 | 1095.52 |
| 1341 | 2009.12.09 00:05 | buy | 452 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
| 1342 | 2009.12.09 00:05 | modify | 452 | 0.01 | 1.06232 | 1.05732 | 1.06312 | ||
| 1343 | 2009.12.09 00:05 | close | 452 | 0.01 | 1.06285 | 1.05732 | 1.06312 | 0.50 | 1096.02 |
| 1344 | 2009.12.11 00:00 | sell | 453 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 1345 | 2009.12.11 00:01 | modify | 453 | 0.01 | 1.05150 | 1.05650 | 1.05070 | ||
| 1346 | 2009.12.11 00:02 | close | 453 | 0.01 | 1.05102 | 1.05650 | 1.05070 | 0.46 | 1096.48 |
| 1347 | 2009.12.12 00:00 | buy | 454 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
| 1348 | 2009.12.12 00:00 | modify | 454 | 0.01 | 1.05952 | 1.05452 | 1.06032 | ||
| 1349 | 2009.12.12 00:00 | close | 454 | 0.01 | 1.06005 | 1.05452 | 1.06032 | 0.50 | 1096.98 |
| 1350 | 2009.12.14 00:44 | sell | 455 | 0.01 | 1.06090 | 0.00000 | 0.00000 | ||
| 1351 | 2009.12.14 00:45 | modify | 455 | 0.01 | 1.06090 | 1.06590 | 1.06010 | ||
| 1352 | 2009.12.14 00:49 | close | 455 | 0.01 | 1.06047 | 1.06590 | 1.06010 | 0.41 | 1097.39 |
| 1353 | 2009.12.14 00:52 | sell | 456 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 1354 | 2009.12.14 00:53 | modify | 456 | 0.01 | 1.06075 | 1.06575 | 1.05995 | ||
| 1355 | 2009.12.14 01:07 | close | 456 | 0.01 | 1.06032 | 1.06575 | 1.05995 | 0.41 | 1097.80 |
| 1356 | 2009.12.15 00:02 | buy | 457 | 0.01 | 1.05817 | 0.00000 | 0.00000 | ||
| 1357 | 2009.12.15 00:02 | modify | 457 | 0.01 | 1.05817 | 1.05317 | 1.05897 | ||
| 1358 | 2009.12.15 00:08 | close | 457 | 0.01 | 1.05860 | 1.05317 | 1.05897 | 0.41 | 1098.21 |
| 1359 | 2009.12.21 00:34 | sell | 458 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 1360 | 2009.12.21 00:34 | modify | 458 | 0.01 | 1.06695 | 1.07195 | 1.06615 | ||
| 1361 | 2009.12.21 00:52 | sell | 459 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
| 1362 | 2009.12.21 00:52 | modify | 459 | 0.01 | 1.06800 | 1.07195 | 1.06615 | ||
| 1363 | 2009.12.21 05:15 | close | 458 | 0.01 | 1.06682 | 1.07195 | 1.06615 | 0.12 | 1098.33 |
| 1364 | 2009.12.21 05:15 | close | 459 | 0.01 | 1.06682 | 1.07195 | 1.06615 | 1.11 | 1099.44 |
| 1365 | 2009.12.22 00:08 | sell | 460 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
| 1366 | 2009.12.22 00:08 | modify | 460 | 0.01 | 1.06290 | 1.06790 | 1.06210 | ||
| 1367 | 2009.12.22 01:49 | close | 460 | 0.01 | 1.06247 | 1.06790 | 1.06210 | 0.40 | 1099.84 |
| 1368 | 2009.12.28 00:30 | buy | 461 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
| 1369 | 2009.12.28 00:30 | modify | 461 | 0.01 | 1.04812 | 1.04312 | 1.04892 | ||
| 1370 | 2009.12.28 01:26 | close | 461 | 0.01 | 1.04855 | 1.04312 | 1.04892 | 0.41 | 1100.25 |
| 1371 | 2009.12.30 00:09 | buy | 462 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
| 1372 | 2009.12.30 00:09 | modify | 462 | 0.01 | 1.04272 | 1.03772 | 1.04352 | ||
| 1373 | 2009.12.30 00:23 | close | 462 | 0.01 | 1.04315 | 1.03772 | 1.04352 | 0.41 | 1100.66 |
| 1374 | 2010.01.04 00:30 | buy | 463 | 0.01 | 1.04912 | 0.00000 | 0.00000 | ||
| 1375 | 2010.01.04 00:30 | modify | 463 | 0.01 | 1.04912 | 1.04412 | 1.04992 | ||
| 1376 | 2010.01.04 00:30 | buy | 464 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
| 1377 | 2010.01.04 00:30 | modify | 464 | 0.01 | 1.04802 | 1.04412 | 1.04992 | ||
| 1378 | 2010.01.04 02:53 | close | 463 | 0.01 | 1.04925 | 1.04412 | 1.04992 | 0.12 | 1100.78 |
| 1379 | 2010.01.04 02:53 | close | 464 | 0.01 | 1.04925 | 1.04412 | 1.04992 | 1.17 | 1101.95 |
| 1380 | 2010.01.05 00:06 | buy | 465 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
| 1381 | 2010.01.05 00:06 | modify | 465 | 0.01 | 1.04057 | 1.03557 | 1.04137 | ||
| 1382 | 2010.01.05 00:06 | close | 465 | 0.01 | 1.04100 | 1.03557 | 1.04137 | 0.41 | 1102.36 |
| 1383 | 2010.01.05 00:06 | buy | 466 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
| 1384 | 2010.01.05 00:06 | modify | 466 | 0.01 | 1.04082 | 1.03582 | 1.04162 | ||
| 1385 | 2010.01.05 00:28 | close | 466 | 0.01 | 1.04125 | 1.03582 | 1.04162 | 0.41 | 1102.77 |
| 1386 | 2010.01.06 00:11 | sell | 467 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
| 1387 | 2010.01.06 00:11 | modify | 467 | 0.01 | 1.03935 | 1.04435 | 1.03855 | ||
| 1388 | 2010.01.06 00:59 | close | 467 | 0.01 | 1.03862 | 1.04435 | 1.03855 | 0.70 | 1103.47 |
| 1389 | 2010.01.07 00:01 | sell | 468 | 0.01 | 1.03240 | 0.00000 | 0.00000 | ||
| 1390 | 2010.01.07 00:01 | modify | 468 | 0.01 | 1.03240 | 1.03740 | 1.03160 | ||
| 1391 | 2010.01.07 01:36 | close | 468 | 0.01 | 1.03197 | 1.03740 | 1.03160 | 0.42 | 1103.89 |
| 1392 | 2010.01.11 00:37 | sell | 469 | 0.01 | 1.02945 | 0.00000 | 0.00000 | ||
| 1393 | 2010.01.11 00:37 | modify | 469 | 0.01 | 1.02945 | 1.03445 | 1.02865 | ||
| 1394 | 2010.01.11 00:44 | sell | 470 | 0.01 | 1.03045 | 0.00000 | 0.00000 | ||
| 1395 | 2010.01.11 00:44 | modify | 470 | 0.01 | 1.03045 | 1.03445 | 1.02865 | ||
| 1396 | 2010.01.11 01:39 | close | 469 | 0.01 | 1.02902 | 1.03445 | 1.02865 | 0.42 | 1104.31 |
| 1397 | 2010.01.11 01:39 | close | 470 | 0.01 | 1.02902 | 1.03445 | 1.02865 | 1.39 | 1105.70 |
| 1398 | 2010.01.12 00:12 | sell | 471 | 0.01 | 1.03410 | 0.00000 | 0.00000 | ||
| 1399 | 2010.01.12 00:12 | modify | 471 | 0.01 | 1.03410 | 1.03910 | 1.03330 | ||
| 1400 | 2010.01.12 01:03 | close | 471 | 0.01 | 1.03367 | 1.03910 | 1.03330 | 0.42 | 1106.12 |
| 1401 | 2010.01.13 00:10 | sell | 472 | 0.01 | 1.03960 | 0.00000 | 0.00000 | ||
| 1402 | 2010.01.13 00:10 | modify | 472 | 0.01 | 1.03960 | 1.04460 | 1.03880 | ||
| 1403 | 2010.01.13 00:33 | close | 472 | 0.01 | 1.03912 | 1.04460 | 1.03880 | 0.46 | 1106.58 |
| 1404 | 2010.01.18 00:32 | sell | 473 | 0.01 | 1.03005 | 0.00000 | 0.00000 | ||
| 1405 | 2010.01.18 00:32 | modify | 473 | 0.01 | 1.03005 | 1.03505 | 1.02925 | ||
| 1406 | 2010.01.18 01:28 | close | 473 | 0.01 | 1.02927 | 1.03505 | 1.02925 | 0.76 | 1107.34 |
| 1407 | 2010.01.20 00:00 | sell | 474 | 0.01 | 1.03115 | 0.00000 | 0.00000 | ||
| 1408 | 2010.01.20 00:00 | modify | 474 | 0.01 | 1.03115 | 1.03615 | 1.03035 | ||
| 1409 | 2010.01.20 00:33 | close | 474 | 0.01 | 1.03047 | 1.03615 | 1.03035 | 0.66 | 1108.00 |
| 1410 | 2010.01.25 00:56 | buy | 475 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
| 1411 | 2010.01.25 00:56 | modify | 475 | 0.01 | 1.05692 | 1.05192 | 1.05772 | ||
| 1412 | 2010.01.25 01:25 | buy | 476 | 0.01 | 1.05587 | 0.00000 | 0.00000 | ||
| 1413 | 2010.01.25 01:25 | modify | 476 | 0.01 | 1.05587 | 1.05192 | 1.05772 | ||
| 1414 | 2010.01.25 12:00 | close | 475 | 0.01 | 1.05705 | 1.05192 | 1.05772 | 0.12 | 1108.12 |
| 1415 | 2010.01.25 12:00 | close | 476 | 0.01 | 1.05705 | 1.05192 | 1.05772 | 1.12 | 1109.24 |
| 1416 | 2010.02.03 00:00 | buy | 477 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
| 1417 | 2010.02.03 00:00 | modify | 477 | 0.01 | 1.05717 | 1.05217 | 1.05797 | ||
| 1418 | 2010.02.03 00:21 | close | 477 | 0.01 | 1.05760 | 1.05217 | 1.05797 | 0.41 | 1109.65 |
| 1419 | 2010.02.05 00:00 | sell | 478 | 0.01 | 1.07415 | 0.00000 | 0.00000 | ||
| 1420 | 2010.02.05 00:00 | modify | 478 | 0.01 | 1.07415 | 1.07915 | 1.07335 | ||
| 1421 | 2010.02.05 00:33 | close | 478 | 0.01 | 1.07362 | 1.07915 | 1.07335 | 0.49 | 1110.14 |
| 1422 | 2010.02.06 00:00 | sell | 479 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
| 1423 | 2010.02.06 00:00 | modify | 479 | 0.01 | 1.07150 | 1.07650 | 1.07070 | ||
| 1424 | 2010.02.08 00:00 | t/p | 479 | 0.01 | 1.07070 | 1.07650 | 1.07070 | 0.74 | 1110.87 |
| 1425 | 2010.02.08 00:30 | sell | 480 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
| 1426 | 2010.02.08 00:30 | modify | 480 | 0.01 | 1.06980 | 1.07480 | 1.06900 | ||
| 1427 | 2010.02.08 00:49 | close | 480 | 0.01 | 1.06912 | 1.07480 | 1.06900 | 0.64 | 1111.51 |
| 1428 | 2010.02.08 00:49 | buy | 481 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
| 1429 | 2010.02.08 00:49 | modify | 481 | 0.01 | 1.06842 | 1.06342 | 1.06922 | ||
| 1430 | 2010.02.08 00:49 | t/p | 481 | 0.01 | 1.06922 | 1.06342 | 1.06922 | 0.75 | 1112.26 |
| 1431 | 2010.02.08 00:50 | sell | 482 | 0.01 | 1.06955 | 0.00000 | 0.00000 | ||
| 1432 | 2010.02.08 00:50 | modify | 482 | 0.01 | 1.06955 | 1.07455 | 1.06875 | ||
| 1433 | 2010.02.08 01:14 | sell | 483 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
| 1434 | 2010.02.08 01:14 | modify | 483 | 0.01 | 1.07065 | 1.07455 | 1.06875 | ||
| 1435 | 2010.02.08 09:26 | close | 482 | 0.01 | 1.06942 | 1.07455 | 1.06875 | 0.12 | 1112.38 |
| 1436 | 2010.02.08 09:26 | close | 483 | 0.01 | 1.06942 | 1.07455 | 1.06875 | 1.15 | 1113.53 |
| 1437 | 2010.02.10 00:00 | buy | 484 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
| 1438 | 2010.02.10 00:00 | modify | 484 | 0.01 | 1.06577 | 1.06077 | 1.06657 | ||
| 1439 | 2010.02.10 00:17 | close | 484 | 0.01 | 1.06620 | 1.06077 | 1.06657 | 0.40 | 1113.93 |
| 1440 | 2010.02.11 00:16 | buy | 485 | 0.01 | 1.06127 | 0.00000 | 0.00000 | ||
| 1441 | 2010.02.11 00:16 | close | 485 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 0.45 | 1114.38 |
| 1442 | 2010.02.11 00:17 | buy | 486 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
| 1443 | 2010.02.11 00:17 | modify | 486 | 0.01 | 1.06117 | 1.05617 | 1.06197 | ||
| 1444 | 2010.02.11 00:17 | close | 486 | 0.01 | 1.06160 | 1.05617 | 1.06197 | 0.41 | 1114.79 |
| 1445 | 2010.02.15 00:30 | sell | 487 | 0.01 | 1.05105 | 0.00000 | 0.00000 | ||
| 1446 | 2010.02.15 00:30 | modify | 487 | 0.01 | 1.05105 | 1.05605 | 1.05025 | ||
| 1447 | 2010.02.15 02:31 | close | 487 | 0.01 | 1.05092 | 1.05605 | 1.05025 | 0.12 | 1114.91 |
| 1448 | 2010.02.16 00:04 | sell | 488 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
| 1449 | 2010.02.16 00:04 | modify | 488 | 0.01 | 1.04935 | 1.05435 | 1.04855 | ||
| 1450 | 2010.02.16 00:47 | close | 488 | 0.01 | 1.04887 | 1.05435 | 1.04855 | 0.46 | 1115.37 |
| 1451 | 2010.02.17 00:00 | buy | 489 | 0.01 | 1.04307 | 0.00000 | 0.00000 | ||
| 1452 | 2010.02.17 00:00 | modify | 489 | 0.01 | 1.04307 | 1.03807 | 1.04387 | ||
| 1453 | 2010.02.17 00:00 | close | 489 | 0.01 | 1.04370 | 1.03807 | 1.04387 | 0.60 | 1115.97 |
| 1454 | 2010.02.19 00:00 | sell | 490 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
| 1455 | 2010.02.19 00:00 | modify | 490 | 0.01 | 1.04685 | 1.05185 | 1.04605 | ||
| 1456 | 2010.02.19 00:07 | sell | 491 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
| 1457 | 2010.02.19 00:07 | modify | 491 | 0.01 | 1.04795 | 1.05185 | 1.04605 | ||
| 1458 | 2010.02.19 00:30 | close | 490 | 0.01 | 1.04617 | 1.05185 | 1.04605 | 0.65 | 1116.62 |
| 1459 | 2010.02.19 00:30 | close | 491 | 0.01 | 1.04617 | 1.05185 | 1.04605 | 1.70 | 1118.32 |
| 1460 | 2010.02.22 00:52 | sell | 492 | 0.01 | 1.03910 | 0.00000 | 0.00000 | ||
| 1461 | 2010.02.22 00:52 | modify | 492 | 0.01 | 1.03910 | 1.04410 | 1.03830 | ||
| 1462 | 2010.02.22 02:34 | close | 492 | 0.01 | 1.03867 | 1.04410 | 1.03830 | 0.41 | 1118.73 |
| 1463 | 2010.02.24 00:00 | sell | 493 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
| 1464 | 2010.02.24 00:00 | modify | 493 | 0.01 | 1.05650 | 1.06150 | 1.05570 | ||
| 1465 | 2010.02.24 00:09 | close | 493 | 0.01 | 1.05592 | 1.06150 | 1.05570 | 0.55 | 1119.28 |
| 1466 | 2010.02.25 00:03 | buy | 494 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
| 1467 | 2010.02.25 00:03 | modify | 494 | 0.01 | 1.05347 | 1.04847 | 1.05427 | ||
| 1468 | 2010.02.25 02:31 | buy | 495 | 0.01 | 1.05232 | 0.00000 | 0.00000 | ||
| 1469 | 2010.02.25 02:31 | modify | 495 | 0.01 | 1.05232 | 1.04847 | 1.05427 | ||
| 1470 | 2010.02.25 03:08 | close | 494 | 0.01 | 1.05360 | 1.04847 | 1.05427 | 0.12 | 1119.40 |
| 1471 | 2010.02.25 03:08 | close | 495 | 0.01 | 1.05360 | 1.04847 | 1.05427 | 1.21 | 1120.61 |
| 1472 | 2010.02.26 00:08 | buy | 496 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 1473 | 2010.02.26 00:08 | modify | 496 | 0.01 | 1.05947 | 1.05447 | 1.06027 | ||
| 1474 | 2010.02.26 00:10 | close | 496 | 0.01 | 1.05990 | 1.05447 | 1.06027 | 0.41 | 1121.02 |
| 1475 | 2010.03.03 00:14 | sell | 497 | 0.01 | 1.03635 | 0.00000 | 0.00000 | ||
| 1476 | 2010.03.03 00:14 | modify | 497 | 0.01 | 1.03635 | 1.04135 | 1.03555 | ||
| 1477 | 2010.03.03 00:24 | close | 497 | 0.01 | 1.03592 | 1.04135 | 1.03555 | 0.42 | 1121.44 |
| 1478 | 2010.03.06 00:00 | buy | 498 | 0.01 | 1.02847 | 0.00000 | 0.00000 | ||
| 1479 | 2010.03.06 00:00 | modify | 498 | 0.01 | 1.02847 | 1.02347 | 1.02927 | ||
| 1480 | 2010.03.08 00:00 | buy | 499 | 0.01 | 1.02737 | 0.00000 | 0.00000 | ||
| 1481 | 2010.03.08 00:00 | modify | 499 | 0.01 | 1.02737 | 1.02347 | 1.02927 | ||
| 1482 | 2010.03.08 14:00 | close | 498 | 0.01 | 1.02860 | 1.02347 | 1.02927 | 0.12 | 1121.57 |
| 1483 | 2010.03.08 14:00 | close | 499 | 0.01 | 1.02860 | 1.02347 | 1.02927 | 1.20 | 1122.77 |
| 1484 | 2010.03.09 00:00 | buy | 500 | 0.01 | 1.02707 | 0.00000 | 0.00000 | ||
| 1485 | 2010.03.09 00:00 | modify | 500 | 0.01 | 1.02707 | 1.02207 | 1.02787 | ||
| 1486 | 2010.03.09 00:10 | close | 500 | 0.01 | 1.02750 | 1.02207 | 1.02787 | 0.42 | 1123.19 |
| 1487 | 2010.03.10 00:09 | buy | 501 | 0.01 | 1.02547 | 0.00000 | 0.00000 | ||
| 1488 | 2010.03.10 00:09 | modify | 501 | 0.01 | 1.02547 | 1.02047 | 1.02627 | ||
| 1489 | 2010.03.10 00:11 | close | 501 | 0.01 | 1.02605 | 1.02047 | 1.02627 | 0.57 | 1123.76 |
| 1490 | 2010.03.10 00:16 | sell | 502 | 0.01 | 1.02650 | 0.00000 | 0.00000 | ||
| 1491 | 2010.03.10 00:17 | modify | 502 | 0.01 | 1.02650 | 1.03150 | 1.02570 | ||
| 1492 | 2010.03.10 02:41 | sell | 503 | 0.01 | 1.02750 | 0.00000 | 0.00000 | ||
| 1493 | 2010.03.10 02:41 | modify | 503 | 0.01 | 1.02750 | 1.03150 | 1.02570 | ||
| 1494 | 2010.03.10 12:24 | close | 502 | 0.01 | 1.02637 | 1.03150 | 1.02570 | 0.13 | 1123.89 |
| 1495 | 2010.03.10 12:24 | close | 503 | 0.01 | 1.02637 | 1.03150 | 1.02570 | 1.10 | 1124.99 |
| 1496 | 2010.03.11 00:00 | buy | 504 | 0.01 | 1.02462 | 0.00000 | 0.00000 | ||
| 1497 | 2010.03.11 00:00 | modify | 504 | 0.01 | 1.02462 | 1.01962 | 1.02542 | ||
| 1498 | 2010.03.11 00:06 | close | 504 | 0.01 | 1.02510 | 1.01962 | 1.02542 | 0.47 | 1125.46 |
| 1499 | 2010.03.17 00:15 | sell | 505 | 0.01 | 1.01430 | 0.00000 | 0.00000 | ||
| 1500 | 2010.03.17 00:15 | modify | 505 | 0.01 | 1.01430 | 1.01930 | 1.01350 | ||
| 1501 | 2010.03.17 01:20 | close | 505 | 0.01 | 1.01387 | 1.01930 | 1.01350 | 0.42 | 1125.88 |
| 1502 | 2010.03.18 00:22 | sell | 506 | 0.01 | 1.01035 | 0.00000 | 0.00000 | ||
| 1503 | 2010.03.18 00:22 | modify | 506 | 0.01 | 1.01035 | 1.01535 | 1.00955 | ||
| 1504 | 2010.03.18 02:40 | sell | 507 | 0.01 | 1.01145 | 0.00000 | 0.00000 | ||
| 1505 | 2010.03.18 02:40 | modify | 507 | 0.01 | 1.01145 | 1.01535 | 1.00955 | ||
| 1506 | 2010.03.18 10:19 | close | 506 | 0.01 | 1.01022 | 1.01535 | 1.00955 | 0.13 | 1126.01 |
| 1507 | 2010.03.18 10:19 | close | 507 | 0.01 | 1.01022 | 1.01535 | 1.00955 | 1.22 | 1127.23 |
| 1508 | 2010.03.22 00:30 | sell | 508 | 0.01 | 1.01685 | 0.00000 | 0.00000 | ||
| 1509 | 2010.03.22 00:30 | modify | 508 | 0.01 | 1.01685 | 1.02185 | 1.01605 | ||
| 1510 | 2010.03.22 00:40 | close | 508 | 0.01 | 1.01647 | 1.02185 | 1.01605 | 0.37 | 1127.60 |
| 1511 | 2010.03.25 00:02 | buy | 509 | 0.01 | 1.02477 | 0.00000 | 0.00000 | ||
| 1512 | 2010.03.25 00:02 | modify | 509 | 0.01 | 1.02477 | 1.01977 | 1.02557 | ||
| 1513 | 2010.03.25 00:46 | close | 509 | 0.01 | 1.02520 | 1.01977 | 1.02557 | 0.42 | 1128.02 |
| 1514 | 2010.03.29 00:30 | sell | 510 | 0.01 | 1.02615 | 0.00000 | 0.00000 | ||
| 1515 | 2010.03.29 00:30 | modify | 510 | 0.01 | 1.02615 | 1.03115 | 1.02535 | ||
| 1516 | 2010.03.29 00:50 | sell | 511 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
| 1517 | 2010.03.29 00:50 | modify | 511 | 0.01 | 1.02715 | 1.03115 | 1.02535 | ||
| 1518 | 2010.03.29 02:55 | close | 510 | 0.01 | 1.02602 | 1.03115 | 1.02535 | 0.13 | 1128.15 |
| 1519 | 2010.03.29 02:55 | close | 511 | 0.01 | 1.02602 | 1.03115 | 1.02535 | 1.10 | 1129.25 |
| 1520 | 2010.04.01 00:16 | sell | 512 | 0.01 | 1.01580 | 0.00000 | 0.00000 | ||
| 1521 | 2010.04.01 00:16 | modify | 512 | 0.01 | 1.01580 | 1.02080 | 1.01500 | ||
| 1522 | 2010.04.01 01:19 | close | 512 | 0.01 | 1.01537 | 1.02080 | 1.01500 | 0.42 | 1129.67 |
| 1523 | 2010.04.02 00:00 | sell | 513 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
| 1524 | 2010.04.02 00:00 | modify | 513 | 0.01 | 1.00900 | 1.01400 | 1.00820 | ||
| 1525 | 2010.04.02 00:12 | close | 513 | 0.01 | 1.00857 | 1.01400 | 1.00820 | 0.43 | 1130.10 |
| 1526 | 2010.04.13 00:00 | sell | 514 | 0.01 | 1.00325 | 0.00000 | 0.00000 | ||
| 1527 | 2010.04.13 00:00 | modify | 514 | 0.01 | 1.00325 | 1.00825 | 1.00245 | ||
| 1528 | 2010.04.13 00:29 | close | 514 | 0.01 | 1.00277 | 1.00825 | 1.00245 | 0.48 | 1130.58 |
| 1529 | 2010.04.14 00:00 | sell | 515 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
| 1530 | 2010.04.14 00:00 | modify | 515 | 0.01 | 1.00180 | 1.00680 | 1.00100 | ||
| 1531 | 2010.04.14 00:07 | close | 515 | 0.01 | 1.00142 | 1.00680 | 1.00100 | 0.38 | 1130.96 |
| 1532 | 2010.04.19 00:55 | sell | 516 | 0.01 | 1.01550 | 0.00000 | 0.00000 | ||
| 1533 | 2010.04.19 00:55 | modify | 516 | 0.01 | 1.01550 | 1.02050 | 1.01470 | ||
| 1534 | 2010.04.19 01:12 | close | 516 | 0.01 | 1.01512 | 1.02050 | 1.01470 | 0.37 | 1131.33 |
| 1535 | 2010.04.20 00:04 | sell | 517 | 0.01 | 1.01500 | 0.00000 | 0.00000 | ||
| 1536 | 2010.04.20 00:04 | modify | 517 | 0.01 | 1.01500 | 1.02000 | 1.01420 | ||
| 1537 | 2010.04.20 02:08 | close | 517 | 0.01 | 1.01487 | 1.02000 | 1.01420 | 0.13 | 1131.46 |
| 1538 | 2010.04.26 00:30 | sell | 518 | 0.01 | 0.99985 | 0.00000 | 0.00000 | ||
| 1539 | 2010.04.26 00:30 | modify | 518 | 0.01 | 0.99985 | 1.00485 | 0.99905 | ||
| 1540 | 2010.04.26 00:44 | close | 518 | 0.01 | 0.99947 | 1.00485 | 0.99905 | 0.38 | 1131.84 |
| 1541 | 2010.04.28 00:06 | buy | 519 | 0.01 | 1.01627 | 0.00000 | 0.00000 | ||
| 1542 | 2010.04.28 00:06 | modify | 519 | 0.01 | 1.01627 | 1.01127 | 1.01707 | ||
| 1543 | 2010.04.28 01:59 | buy | 520 | 0.01 | 1.01522 | 0.00000 | 0.00000 | ||
| 1544 | 2010.04.28 01:59 | modify | 520 | 0.01 | 1.01522 | 1.01127 | 1.01707 | ||
| 1545 | 2010.04.28 09:59 | close | 519 | 0.01 | 1.01640 | 1.01127 | 1.01707 | 0.13 | 1131.97 |
| 1546 | 2010.04.28 09:59 | close | 520 | 0.01 | 1.01640 | 1.01127 | 1.01707 | 1.16 | 1133.13 |
| 1547 | 2010.04.30 00:14 | sell | 521 | 0.01 | 1.00605 | 0.00000 | 0.00000 | ||
| 1548 | 2010.04.30 00:15 | modify | 521 | 0.01 | 1.00605 | 1.01105 | 1.00525 | ||
| 1549 | 2010.04.30 00:31 | close | 521 | 0.01 | 1.00557 | 1.01105 | 1.00525 | 0.48 | 1133.61 |
| 1550 | 2010.05.07 00:01 | sell | 522 | 0.01 | 1.05270 | 0.00000 | 0.00000 | ||
| 1551 | 2010.05.07 00:01 | modify | 522 | 0.01 | 1.05270 | 1.05770 | 1.05190 | ||
| 1552 | 2010.05.07 00:17 | sell | 523 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
| 1553 | 2010.05.07 00:17 | modify | 523 | 0.01 | 1.05370 | 1.05770 | 1.05190 | ||
| 1554 | 2010.05.07 00:55 | close | 522 | 0.01 | 1.05222 | 1.05770 | 1.05190 | 0.46 | 1134.07 |
| 1555 | 2010.05.07 00:55 | close | 523 | 0.01 | 1.05222 | 1.05770 | 1.05190 | 1.41 | 1135.48 |
| 1556 | 2010.05.12 00:04 | sell | 524 | 0.01 | 1.02145 | 0.00000 | 0.00000 | ||
| 1557 | 2010.05.12 00:04 | modify | 524 | 0.01 | 1.02145 | 1.02645 | 1.02065 | ||
| 1558 | 2010.05.12 00:16 | close | 524 | 0.01 | 1.02102 | 1.02645 | 1.02065 | 0.42 | 1135.90 |
| 1559 | 2010.05.20 00:01 | sell | 525 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
| 1560 | 2010.05.20 00:01 | modify | 525 | 0.01 | 1.04305 | 1.04805 | 1.04225 | ||
| 1561 | 2010.05.20 00:33 | close | 525 | 0.01 | 1.04267 | 1.04805 | 1.04225 | 0.36 | 1136.26 |
| 1562 | 2010.05.21 00:00 | sell | 526 | 0.01 | 1.07170 | 0.00000 | 0.00000 | ||
| 1563 | 2010.05.21 00:00 | modify | 526 | 0.01 | 1.07170 | 1.07670 | 1.07090 | ||
| 1564 | 2010.05.21 00:07 | close | 526 | 0.01 | 1.07132 | 1.07670 | 1.07090 | 0.35 | 1136.61 |
| 1565 | 2010.05.31 00:30 | sell | 527 | 0.01 | 1.05420 | 0.00000 | 0.00000 | ||
| 1566 | 2010.05.31 00:30 | modify | 527 | 0.01 | 1.05420 | 1.05920 | 1.05340 | ||
| 1567 | 2010.05.31 02:08 | close | 527 | 0.01 | 1.05377 | 1.05920 | 1.05340 | 0.41 | 1137.02 |
| 1568 | 2010.06.01 00:00 | buy | 528 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
| 1569 | 2010.06.01 00:00 | modify | 528 | 0.01 | 1.04347 | 1.03847 | 1.04427 | ||
| 1570 | 2010.06.01 00:00 | close | 528 | 0.01 | 1.04405 | 1.03847 | 1.04427 | 0.56 | 1137.58 |
| 1571 | 2010.06.04 00:00 | sell | 529 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 1572 | 2010.06.04 00:00 | modify | 529 | 0.01 | 1.04085 | 1.04585 | 1.04005 | ||
| 1573 | 2010.06.04 02:00 | close | 529 | 0.01 | 1.04047 | 1.04585 | 1.04005 | 0.37 | 1137.95 |
| 1574 | 2010.06.07 00:34 | sell | 530 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
| 1575 | 2010.06.07 00:34 | modify | 530 | 0.01 | 1.06100 | 1.06600 | 1.06020 | ||
| 1576 | 2010.06.07 00:38 | sell | 531 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
| 1577 | 2010.06.07 00:38 | modify | 531 | 0.01 | 1.06200 | 1.06600 | 1.06020 | ||
| 1578 | 2010.06.07 02:19 | s/l | 530 | 0.01 | 1.06600 | 1.06600 | 1.06020 | -4.69 | 1133.26 |
| 1579 | 2010.06.07 02:19 | s/l | 531 | 0.01 | 1.06600 | 1.06600 | 1.06020 | -3.75 | 1129.51 |
| 1580 | 2010.06.11 00:17 | sell | 532 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
| 1581 | 2010.06.11 00:17 | modify | 532 | 0.01 | 1.03150 | 1.03650 | 1.03070 | ||
| 1582 | 2010.06.11 00:36 | close | 532 | 0.01 | 1.03107 | 1.03650 | 1.03070 | 0.42 | 1129.93 |
| 1583 | 2010.06.18 00:18 | sell | 533 | 0.01 | 1.02815 | 0.00000 | 0.00000 | ||
| 1584 | 2010.06.18 00:18 | modify | 533 | 0.01 | 1.02815 | 1.03315 | 1.02735 | ||
| 1585 | 2010.06.18 01:04 | sell | 534 | 0.01 | 1.02915 | 0.00000 | 0.00000 | ||
| 1586 | 2010.06.18 01:04 | modify | 534 | 0.01 | 1.02915 | 1.03315 | 1.02735 | ||
| 1587 | 2010.06.18 08:01 | t/p | 533 | 0.01 | 1.02735 | 1.03315 | 1.02735 | 0.78 | 1130.71 |
| 1588 | 2010.06.18 08:01 | t/p | 534 | 0.01 | 1.02735 | 1.03315 | 1.02735 | 1.76 | 1132.47 |
| 1589 | 2010.06.28 00:30 | sell | 535 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
| 1590 | 2010.06.28 00:30 | modify | 535 | 0.01 | 1.03680 | 1.04180 | 1.03600 | ||
| 1591 | 2010.06.28 01:35 | close | 535 | 0.01 | 1.03632 | 1.04180 | 1.03600 | 0.46 | 1132.93 |
| 1592 | 2010.07.01 00:00 | buy | 536 | 0.01 | 1.06312 | 0.00000 | 0.00000 | ||
| 1593 | 2010.07.01 00:00 | modify | 536 | 0.01 | 1.06312 | 1.05812 | 1.06392 | ||
| 1594 | 2010.07.01 01:06 | close | 536 | 0.01 | 1.06365 | 1.05812 | 1.06392 | 0.50 | 1133.43 |
| 1595 | 2010.07.02 00:19 | sell | 537 | 0.01 | 1.05900 | 0.00000 | 0.00000 | ||
| 1596 | 2010.07.02 00:19 | modify | 537 | 0.01 | 1.05900 | 1.06400 | 1.05820 | ||
| 1597 | 2010.07.02 02:21 | close | 537 | 0.01 | 1.05887 | 1.06400 | 1.05820 | 0.12 | 1133.55 |
| 1598 | 2010.07.07 00:12 | sell | 538 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
| 1599 | 2010.07.07 00:12 | modify | 538 | 0.01 | 1.05430 | 1.05930 | 1.05350 | ||
| 1600 | 2010.07.07 01:50 | close | 538 | 0.01 | 1.05372 | 1.05930 | 1.05350 | 0.55 | 1134.10 |
| 1601 | 2010.07.09 00:00 | sell | 539 | 0.01 | 1.04355 | 0.00000 | 0.00000 | ||
| 1602 | 2010.07.09 00:00 | modify | 539 | 0.01 | 1.04355 | 1.04855 | 1.04275 | ||
| 1603 | 2010.07.09 02:03 | close | 539 | 0.01 | 1.04342 | 1.04855 | 1.04275 | 0.12 | 1134.22 |
| 1604 | 2010.07.13 00:23 | sell | 540 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
| 1605 | 2010.07.13 00:24 | modify | 540 | 0.01 | 1.03670 | 1.04170 | 1.03590 | ||
| 1606 | 2010.07.13 01:16 | close | 540 | 0.01 | 1.03627 | 1.04170 | 1.03590 | 0.41 | 1134.63 |
| 1607 | 2010.07.15 00:09 | sell | 541 | 0.01 | 1.03260 | 0.00000 | 0.00000 | ||
| 1608 | 2010.07.15 00:09 | modify | 541 | 0.01 | 1.03260 | 1.03760 | 1.03180 | ||
| 1609 | 2010.07.15 02:01 | sell | 542 | 0.01 | 1.03360 | 0.00000 | 0.00000 | ||
| 1610 | 2010.07.15 02:01 | modify | 542 | 0.01 | 1.03360 | 1.03760 | 1.03180 | ||
| 1611 | 2010.07.15 04:12 | close | 541 | 0.01 | 1.03247 | 1.03760 | 1.03180 | 0.13 | 1134.76 |
| 1612 | 2010.07.15 04:12 | close | 542 | 0.01 | 1.03247 | 1.03760 | 1.03180 | 1.09 | 1135.85 |
| 1613 | 2010.07.19 00:55 | sell | 543 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
| 1614 | 2010.07.19 00:55 | modify | 543 | 0.01 | 1.05675 | 1.06175 | 1.05595 | ||
| 1615 | 2010.07.19 01:05 | close | 543 | 0.01 | 1.05622 | 1.06175 | 1.05595 | 0.50 | 1136.35 |
| 1616 | 2010.07.22 00:19 | buy | 544 | 0.01 | 1.04832 | 0.00000 | 0.00000 | ||
| 1617 | 2010.07.22 00:19 | modify | 544 | 0.01 | 1.04832 | 1.04332 | 1.04912 | ||
| 1618 | 2010.07.22 02:06 | buy | 545 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
| 1619 | 2010.07.22 02:06 | modify | 545 | 0.01 | 1.04732 | 1.04332 | 1.04912 | ||
| 1620 | 2010.07.22 02:31 | close | 544 | 0.01 | 1.04845 | 1.04332 | 1.04912 | 0.12 | 1136.47 |
| 1621 | 2010.07.22 02:31 | close | 545 | 0.01 | 1.04845 | 1.04332 | 1.04912 | 1.08 | 1137.55 |
| 1622 | 2010.07.27 00:00 | sell | 546 | 0.01 | 1.03225 | 0.00000 | 0.00000 | ||
| 1623 | 2010.07.27 00:00 | modify | 546 | 0.01 | 1.03225 | 1.03725 | 1.03145 | ||
| 1624 | 2010.07.27 02:38 | close | 546 | 0.01 | 1.03212 | 1.03725 | 1.03145 | 0.13 | 1137.68 |
| 1625 | 2010.07.29 00:22 | sell | 547 | 0.01 | 1.03885 | 0.00000 | 0.00000 | ||
| 1626 | 2010.07.29 00:22 | modify | 547 | 0.01 | 1.03885 | 1.04385 | 1.03805 | ||
| 1627 | 2010.07.29 00:57 | close | 547 | 0.01 | 1.03837 | 1.04385 | 1.03805 | 0.46 | 1138.14 |
| 1628 | 2010.08.02 00:30 | sell | 548 | 0.01 | 1.02920 | 0.00000 | 0.00000 | ||
| 1629 | 2010.08.02 00:30 | modify | 548 | 0.01 | 1.02920 | 1.03420 | 1.02840 | ||
| 1630 | 2010.08.02 02:01 | close | 548 | 0.01 | 1.02877 | 1.03420 | 1.02840 | 0.42 | 1138.56 |
| 1631 | 2010.08.03 00:01 | sell | 549 | 0.01 | 1.02370 | 0.00000 | 0.00000 | ||
| 1632 | 2010.08.03 00:02 | modify | 549 | 0.01 | 1.02370 | 1.02870 | 1.02290 | ||
| 1633 | 2010.08.03 00:22 | close | 549 | 0.01 | 1.02332 | 1.02870 | 1.02290 | 0.37 | 1138.93 |
| 1634 | 2010.08.09 00:30 | sell | 550 | 0.01 | 1.02775 | 0.00000 | 0.00000 | ||
| 1635 | 2010.08.09 00:30 | modify | 550 | 0.01 | 1.02775 | 1.03275 | 1.02695 | ||
| 1636 | 2010.08.09 02:30 | close | 550 | 0.01 | 1.02742 | 1.03275 | 1.02695 | 0.32 | 1139.25 |
| 1637 | 2010.08.13 00:00 | sell | 551 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
| 1638 | 2010.08.13 00:01 | modify | 551 | 0.01 | 1.04280 | 1.04780 | 1.04200 | ||
| 1639 | 2010.08.13 00:55 | close | 551 | 0.01 | 1.04237 | 1.04780 | 1.04200 | 0.41 | 1139.66 |
| 1640 | 2010.08.17 00:01 | buy | 552 | 0.01 | 1.04302 | 0.00000 | 0.00000 | ||
| 1641 | 2010.08.17 00:01 | modify | 552 | 0.01 | 1.04302 | 1.03802 | 1.04382 | ||
| 1642 | 2010.08.17 00:55 | close | 552 | 0.01 | 1.04340 | 1.03802 | 1.04382 | 0.36 | 1140.02 |
| 1643 | 2010.08.26 00:17 | sell | 553 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
| 1644 | 2010.08.26 00:17 | modify | 553 | 0.01 | 1.06000 | 1.06500 | 1.05920 | ||
| 1645 | 2010.08.26 01:22 | close | 553 | 0.01 | 1.05957 | 1.06500 | 1.05920 | 0.41 | 1140.43 |
| 1646 | 2010.09.13 00:32 | buy | 554 | 0.01 | 1.03302 | 0.00000 | 0.00000 | ||
| 1647 | 2010.09.13 00:32 | modify | 554 | 0.01 | 1.03302 | 1.02802 | 1.03382 | ||
| 1648 | 2010.09.13 02:05 | buy | 555 | 0.01 | 1.03197 | 0.00000 | 0.00000 | ||
| 1649 | 2010.09.13 02:05 | modify | 555 | 0.01 | 1.03197 | 1.02802 | 1.03382 | ||
| 1650 | 2010.09.13 06:18 | close | 554 | 0.01 | 1.03315 | 1.02802 | 1.03382 | 0.13 | 1140.56 |
| 1651 | 2010.09.13 06:18 | close | 555 | 0.01 | 1.03315 | 1.02802 | 1.03382 | 1.14 | 1141.70 |
| 1652 | 2010.09.14 00:01 | sell | 556 | 0.01 | 1.02820 | 0.00000 | 0.00000 | ||
| 1653 | 2010.09.14 00:01 | modify | 556 | 0.01 | 1.02820 | 1.03320 | 1.02740 | ||
| 1654 | 2010.09.14 02:42 | sell | 557 | 0.01 | 1.02925 | 0.00000 | 0.00000 | ||
| 1655 | 2010.09.14 02:42 | modify | 557 | 0.01 | 1.02925 | 1.03320 | 1.02740 | ||
| 1656 | 2010.09.14 09:20 | close | 556 | 0.01 | 1.02807 | 1.03320 | 1.02740 | 0.13 | 1141.83 |
| 1657 | 2010.09.14 09:20 | close | 557 | 0.01 | 1.02807 | 1.03320 | 1.02740 | 1.15 | 1142.98 |
| 1658 | 2010.09.21 00:00 | sell | 558 | 0.01 | 1.03000 | 0.00000 | 0.00000 | ||
| 1659 | 2010.09.21 00:00 | modify | 558 | 0.01 | 1.03000 | 1.03500 | 1.02920 | ||
| 1660 | 2010.09.21 02:40 | close | 558 | 0.01 | 1.02987 | 1.03500 | 1.02920 | 0.13 | 1143.11 |
| 1661 | 2010.09.22 00:18 | sell | 559 | 0.01 | 1.02660 | 0.00000 | 0.00000 | ||
| 1662 | 2010.09.22 00:18 | modify | 559 | 0.01 | 1.02660 | 1.03160 | 1.02580 | ||
| 1663 | 2010.09.22 01:06 | close | 559 | 0.01 | 1.02617 | 1.03160 | 1.02580 | 0.42 | 1143.53 |
| 1664 | 2010.09.27 00:59 | sell | 560 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
| 1665 | 2010.09.27 00:59 | modify | 560 | 0.01 | 1.02450 | 1.02950 | 1.02370 | ||
| 1666 | 2010.09.27 02:59 | close | 560 | 0.01 | 1.02422 | 1.02950 | 1.02370 | 0.27 | 1143.80 |
| 1667 | 2010.10.01 00:00 | sell | 561 | 0.01 | 1.02990 | 0.00000 | 0.00000 | ||
| 1668 | 2010.10.01 00:00 | modify | 561 | 0.01 | 1.02990 | 1.03490 | 1.02910 | ||
| 1669 | 2010.10.01 00:52 | sell | 562 | 0.01 | 1.03100 | 0.00000 | 0.00000 | ||
| 1670 | 2010.10.01 00:52 | modify | 562 | 0.01 | 1.03100 | 1.03490 | 1.02910 | ||
| 1671 | 2010.10.01 02:16 | close | 561 | 0.01 | 1.02977 | 1.03490 | 1.02910 | 0.13 | 1143.93 |
| 1672 | 2010.10.01 02:16 | close | 562 | 0.01 | 1.02977 | 1.03490 | 1.02910 | 1.19 | 1145.12 |
| 1673 | 2010.10.04 00:57 | sell | 563 | 0.01 | 1.01990 | 0.00000 | 0.00000 | ||
| 1674 | 2010.10.04 00:58 | modify | 563 | 0.01 | 1.01990 | 1.02490 | 1.01910 | ||
| 1675 | 2010.10.04 01:43 | close | 563 | 0.01 | 1.01952 | 1.02490 | 1.01910 | 0.37 | 1145.49 |
| 1676 | 2010.10.07 00:18 | sell | 564 | 0.01 | 1.01150 | 0.00000 | 0.00000 | ||
| 1677 | 2010.10.07 00:18 | modify | 564 | 0.01 | 1.01150 | 1.01650 | 1.01070 | ||
| 1678 | 2010.10.07 02:18 | close | 564 | 0.01 | 1.01112 | 1.01650 | 1.01070 | 0.38 | 1145.87 |
| 1679 | 2010.10.25 00:52 | sell | 565 | 0.01 | 1.02633 | 0.00000 | 0.00000 | ||
| 1680 | 2010.10.25 00:53 | modify | 565 | 0.01 | 1.02633 | 1.03133 | 1.02553 | ||
| 1681 | 2010.10.25 01:58 | close | 565 | 0.01 | 1.02594 | 1.03133 | 1.02553 | 0.38 | 1146.25 |
| 1682 | 2010.10.26 00:09 | sell | 566 | 0.01 | 1.01987 | 0.00000 | 0.00000 | ||
| 1683 | 2010.10.26 00:09 | modify | 566 | 0.01 | 1.01987 | 1.02487 | 1.01907 | ||
| 1684 | 2010.10.26 00:11 | close | 566 | 0.01 | 1.01947 | 1.02487 | 1.01907 | 0.39 | 1146.64 |
| 1685 | 2010.11.03 00:04 | sell | 567 | 0.01 | 1.00898 | 0.00000 | 0.00000 | ||
| 1686 | 2010.11.03 00:04 | modify | 567 | 0.01 | 1.00898 | 1.01398 | 1.00818 | ||
| 1687 | 2010.11.03 02:14 | close | 567 | 0.01 | 1.00880 | 1.01398 | 1.00818 | 0.18 | 1146.82 |
| 1688 | 2010.11.04 00:00 | sell | 568 | 0.01 | 1.00847 | 0.00000 | 0.00000 | ||
| 1689 | 2010.11.04 00:00 | modify | 568 | 0.01 | 1.00847 | 1.01347 | 1.00767 | ||
| 1690 | 2010.11.04 00:02 | close | 568 | 0.01 | 1.00806 | 1.01347 | 1.00767 | 0.41 | 1147.23 |
| 1691 | 2010.11.04 00:02 | sell | 569 | 0.01 | 1.00764 | 0.00000 | 0.00000 | ||
| 1692 | 2010.11.04 00:02 | modify | 569 | 0.01 | 1.00764 | 1.01264 | 1.00684 | ||
| 1693 | 2010.11.04 00:04 | sell | 570 | 0.01 | 1.00869 | 0.00000 | 0.00000 | ||
| 1694 | 2010.11.04 00:04 | modify | 570 | 0.01 | 1.00869 | 1.01264 | 1.00684 | ||
| 1695 | 2010.11.04 05:09 | close | 569 | 0.01 | 1.00754 | 1.01264 | 1.00684 | 0.10 | 1147.33 |
| 1696 | 2010.11.04 05:09 | close | 570 | 0.01 | 1.00754 | 1.01264 | 1.00684 | 1.14 | 1148.47 |
| 1697 | 2010.11.05 00:24 | sell | 571 | 0.01 | 1.00282 | 0.00000 | 0.00000 | ||
| 1698 | 2010.11.05 00:24 | modify | 571 | 0.01 | 1.00282 | 1.00782 | 1.00202 | ||
| 1699 | 2010.11.05 01:34 | close | 571 | 0.01 | 1.00243 | 1.00782 | 1.00202 | 0.39 | 1148.86 |
| 1700 | 2010.11.10 00:04 | sell | 572 | 0.01 | 1.00841 | 0.00000 | 0.00000 | ||
| 1701 | 2010.11.10 00:04 | modify | 572 | 0.01 | 1.00841 | 1.01341 | 1.00761 | ||
| 1702 | 2010.11.10 01:01 | close | 572 | 0.01 | 1.00802 | 1.01341 | 1.00761 | 0.39 | 1149.25 |
| 1703 | 2010.11.11 00:00 | sell | 573 | 0.01 | 1.00084 | 0.00000 | 0.00000 | ||
| 1704 | 2010.11.11 00:00 | modify | 573 | 0.01 | 1.00084 | 1.00584 | 1.00004 | ||
| 1705 | 2010.11.11 02:00 | close | 573 | 0.01 | 1.00071 | 1.00584 | 1.00004 | 0.13 | 1149.38 |
| 1706 | 2010.11.15 00:31 | sell | 574 | 0.01 | 1.01151 | 0.00000 | 0.00000 | ||
| 1707 | 2010.11.15 00:32 | modify | 574 | 0.01 | 1.01151 | 1.01651 | 1.01071 | ||
| 1708 | 2010.11.15 01:33 | close | 574 | 0.01 | 1.01108 | 1.01651 | 1.01071 | 0.43 | 1149.81 |
| 1709 | 2010.11.17 00:00 | sell | 575 | 0.01 | 1.02190 | 0.00000 | 0.00000 | ||
| 1710 | 2010.11.17 00:00 | modify | 575 | 0.01 | 1.02190 | 1.02690 | 1.02110 | ||
| 1711 | 2010.11.17 00:45 | close | 575 | 0.01 | 1.02151 | 1.02690 | 1.02110 | 0.38 | 1150.19 |
| 1712 | 2010.11.18 00:10 | buy | 576 | 0.01 | 1.02342 | 0.00000 | 0.00000 | ||
| 1713 | 2010.11.18 00:10 | modify | 576 | 0.01 | 1.02342 | 1.01842 | 1.02422 | ||
| 1714 | 2010.11.18 00:10 | close | 576 | 0.01 | 1.02401 | 1.01842 | 1.02422 | 0.58 | 1150.77 |
| 1715 | 2010.11.19 00:00 | buy | 577 | 0.01 | 1.01929 | 0.00000 | 0.00000 | ||
| 1716 | 2010.11.19 00:00 | modify | 577 | 0.01 | 1.01929 | 1.01429 | 1.02009 | ||
| 1717 | 2010.11.19 00:20 | close | 577 | 0.01 | 1.01969 | 1.01429 | 1.02009 | 0.39 | 1151.16 |
| 1718 | 2010.11.25 00:00 | buy | 578 | 0.01 | 1.01001 | 0.00000 | 0.00000 | ||
| 1719 | 2010.11.25 00:00 | modify | 578 | 0.01 | 1.01001 | 1.00501 | 1.01081 | ||
| 1720 | 2010.11.25 00:01 | close | 578 | 0.01 | 1.01054 | 1.00501 | 1.01081 | 0.52 | 1151.68 |
| 1721 | 2010.11.25 00:03 | buy | 579 | 0.01 | 1.00994 | 0.00000 | 0.00000 | ||
| 1722 | 2010.11.25 00:03 | modify | 579 | 0.01 | 1.00994 | 1.00494 | 1.01074 | ||
| 1723 | 2010.11.25 00:10 | close | 579 | 0.01 | 1.01033 | 1.00494 | 1.01074 | 0.39 | 1152.07 |
| 1724 | 2010.11.29 00:31 | sell | 580 | 0.01 | 1.01869 | 0.00000 | 0.00000 | ||
| 1725 | 2010.11.29 00:31 | modify | 580 | 0.01 | 1.01869 | 1.02369 | 1.01789 | ||
| 1726 | 2010.11.29 01:05 | close | 580 | 0.01 | 1.01830 | 1.02369 | 1.01789 | 0.38 | 1152.45 |
| 1727 | 2010.11.30 00:04 | sell | 581 | 0.01 | 1.01860 | 0.00000 | 0.00000 | ||
| 1728 | 2010.11.30 00:04 | modify | 581 | 0.01 | 1.01860 | 1.02360 | 1.01780 | ||
| 1729 | 2010.11.30 02:30 | close | 581 | 0.01 | 1.01843 | 1.02360 | 1.01780 | 0.17 | 1152.62 |
| 1730 | 2010.12.01 00:02 | buy | 582 | 0.01 | 1.02475 | 0.00000 | 0.00000 | ||
| 1731 | 2010.12.01 00:02 | modify | 582 | 0.01 | 1.02475 | 1.01975 | 1.02555 | ||
| 1732 | 2010.12.01 00:02 | t/p | 582 | 0.01 | 1.02555 | 1.01975 | 1.02555 | 0.78 | 1153.40 |
| 1733 | 2010.12.01 00:02 | buy | 583 | 0.01 | 1.02475 | 0.00000 | 0.00000 | ||
| 1734 | 2010.12.01 00:02 | close | 583 | 0.01 | 1.02587 | 0.00000 | 0.00000 | 1.09 | 1154.49 |
| 1735 | 2010.12.07 00:01 | buy | 584 | 0.01 | 1.00397 | 0.00000 | 0.00000 | ||
| 1736 | 2010.12.07 00:01 | close | 584 | 0.01 | 1.00543 | 0.00000 | 0.00000 | 1.45 | 1155.94 |
| 1737 | 2010.12.15 00:05 | buy | 585 | 0.01 | 1.00590 | 0.00000 | 0.00000 | ||
| 1738 | 2010.12.15 00:05 | modify | 585 | 0.01 | 1.00590 | 1.00090 | 1.00670 | ||
| 1739 | 2010.12.15 01:36 | close | 585 | 0.01 | 1.00628 | 1.00090 | 1.00670 | 0.38 | 1156.32 |
| 1740 | 2010.12.17 00:13 | buy | 586 | 0.01 | 1.00549 | 0.00000 | 0.00000 | ||
| 1741 | 2010.12.17 00:13 | modify | 586 | 0.01 | 1.00549 | 1.00049 | 1.00629 | ||
| 1742 | 2010.12.17 00:41 | close | 586 | 0.01 | 1.00591 | 1.00049 | 1.00629 | 0.42 | 1156.74 |
| 1743 | 2010.12.24 00:10 | sell | 587 | 0.01 | 1.00987 | 0.00000 | 0.00000 | ||
| 1744 | 2010.12.24 00:10 | modify | 587 | 0.01 | 1.00987 | 1.01487 | 1.00907 | ||
| 1745 | 2010.12.24 02:04 | close | 587 | 0.01 | 1.00948 | 1.01487 | 1.00907 | 0.39 | 1157.13 |
| 1746 | 2010.12.30 00:12 | buy | 588 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
| 1747 | 2010.12.30 00:12 | modify | 588 | 0.01 | 0.99997 | 0.99497 | 1.00077 | ||
| 1748 | 2010.12.30 00:36 | close | 588 | 0.01 | 1.00035 | 0.99497 | 1.00077 | 0.38 | 1157.51 |
| 1749 | 2011.01.03 00:36 | buy | 589 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 1750 | 2011.01.03 00:36 | modify | 589 | 0.01 | 0.99440 | 0.98940 | 0.99520 | ||
| 1751 | 2011.01.03 01:50 | buy | 590 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
| 1752 | 2011.01.03 01:50 | modify | 590 | 0.01 | 0.99339 | 0.98940 | 0.99520 | ||
| 1753 | 2011.01.03 03:19 | close | 589 | 0.01 | 0.99454 | 0.98940 | 0.99520 | 0.14 | 1157.65 |
| 1754 | 2011.01.03 03:19 | close | 590 | 0.01 | 0.99454 | 0.98940 | 0.99520 | 1.16 | 1158.81 |
| 1755 | 2011.01.07 00:24 | sell | 591 | 0.01 | 0.99710 | 0.00000 | 0.00000 | ||
| 1756 | 2011.01.07 00:24 | modify | 591 | 0.01 | 0.99710 | 1.00210 | 0.99630 | ||
| 1757 | 2011.01.07 02:24 | close | 591 | 0.01 | 0.99695 | 1.00210 | 0.99630 | 0.15 | 1158.96 |
| 1758 | 2011.01.12 00:21 | sell | 592 | 0.01 | 0.99094 | 0.00000 | 0.00000 | ||
| 1759 | 2011.01.12 00:21 | modify | 592 | 0.01 | 0.99094 | 0.99594 | 0.99014 | ||
| 1760 | 2011.01.12 00:37 | close | 592 | 0.01 | 0.99046 | 0.99594 | 0.99014 | 0.48 | 1159.44 |
| 1761 | 2011.01.19 00:00 | buy | 593 | 0.01 | 0.99124 | 0.00000 | 0.00000 | ||
| 1762 | 2011.01.19 00:00 | modify | 593 | 0.01 | 0.99124 | 0.98624 | 0.99204 | ||
| 1763 | 2011.01.19 00:07 | close | 593 | 0.01 | 0.99165 | 0.98624 | 0.99204 | 0.41 | 1159.85 |
| 1764 | 2011.01.19 00:17 | sell | 594 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 1765 | 2011.01.19 00:17 | modify | 594 | 0.01 | 0.99202 | 0.99702 | 0.99122 | ||
| 1766 | 2011.01.19 02:17 | close | 594 | 0.01 | 0.99192 | 0.99702 | 0.99122 | 0.10 | 1159.95 |
| 1767 | 2011.01.26 00:18 | sell | 595 | 0.01 | 0.99685 | 0.00000 | 0.00000 | ||
| 1768 | 2011.01.26 00:18 | modify | 595 | 0.01 | 0.99685 | 1.00185 | 0.99605 | ||
| 1769 | 2011.01.26 03:09 | sell | 596 | 0.01 | 0.99785 | 0.00000 | 0.00000 | ||
| 1770 | 2011.01.26 03:09 | modify | 596 | 0.01 | 0.99785 | 1.00185 | 0.99605 | ||
| 1771 | 2011.01.26 07:29 | close | 595 | 0.01 | 0.99671 | 1.00185 | 0.99605 | 0.14 | 1160.09 |
| 1772 | 2011.01.26 07:29 | close | 596 | 0.01 | 0.99671 | 1.00185 | 0.99605 | 1.14 | 1161.23 |
| 1773 | 2011.01.27 00:10 | sell | 597 | 0.01 | 0.99475 | 0.00000 | 0.00000 | ||
| 1774 | 2011.01.27 00:10 | modify | 597 | 0.01 | 0.99475 | 0.99975 | 0.99395 | ||
| 1775 | 2011.01.27 02:11 | sell | 598 | 0.01 | 0.99576 | 0.00000 | 0.00000 | ||
| 1776 | 2011.01.27 02:11 | modify | 598 | 0.01 | 0.99576 | 0.99975 | 0.99395 | ||
| 1777 | 2011.01.27 08:42 | close | 597 | 0.01 | 0.99460 | 0.99975 | 0.99395 | 0.15 | 1161.38 |
| 1778 | 2011.01.27 08:42 | close | 598 | 0.01 | 0.99460 | 0.99975 | 0.99395 | 1.17 | 1162.55 |
| 1779 | 2011.02.03 00:08 | sell | 599 | 0.01 | 0.98839 | 0.00000 | 0.00000 | ||
| 1780 | 2011.02.03 00:08 | modify | 599 | 0.01 | 0.98839 | 0.99339 | 0.98759 | ||
| 1781 | 2011.02.03 01:43 | close | 599 | 0.01 | 0.98798 | 0.99339 | 0.98759 | 0.41 | 1162.96 |
| 1782 | 2011.02.04 00:04 | sell | 600 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
| 1783 | 2011.02.04 00:04 | modify | 600 | 0.01 | 0.99128 | 0.99628 | 0.99048 | ||
| 1784 | 2011.02.04 01:05 | sell | 601 | 0.01 | 0.99278 | 0.00000 | 0.00000 | ||
| 1785 | 2011.02.04 01:05 | modify | 601 | 0.01 | 0.99278 | 0.99628 | 0.99048 | ||
| 1786 | 2011.02.04 01:53 | close | 600 | 0.01 | 0.99088 | 0.99628 | 0.99048 | 0.40 | 1163.36 |
| 1787 | 2011.02.04 01:53 | close | 601 | 0.01 | 0.99088 | 0.99628 | 0.99048 | 1.92 | 1165.28 |
| 1788 | 2011.02.10 00:05 | buy | 602 | 0.01 | 0.99307 | 0.00000 | 0.00000 | ||
| 1789 | 2011.02.10 00:05 | modify | 602 | 0.01 | 0.99307 | 0.98807 | 0.99387 | ||
| 1790 | 2011.02.10 00:05 | close | 602 | 0.01 | 0.99346 | 0.98807 | 0.99387 | 0.39 | 1165.67 |
| 1791 | 2011.02.10 00:05 | buy | 603 | 0.01 | 0.99306 | 0.00000 | 0.00000 | ||
| 1792 | 2011.02.10 00:05 | modify | 603 | 0.01 | 0.99306 | 0.98806 | 0.99386 | ||
| 1793 | 2011.02.10 00:05 | close | 603 | 0.01 | 0.99349 | 0.98806 | 0.99386 | 0.43 | 1166.10 |
| 1794 | 2011.02.10 00:05 | buy | 604 | 0.01 | 0.99306 | 0.00000 | 0.00000 | ||
| 1795 | 2011.02.10 00:05 | modify | 604 | 0.01 | 0.99306 | 0.98806 | 0.99386 | ||
| 1796 | 2011.02.10 00:05 | close | 604 | 0.01 | 0.99350 | 0.98806 | 0.99386 | 0.44 | 1166.54 |
| 1797 | 2011.02.10 00:05 | buy | 605 | 0.01 | 0.99291 | 0.00000 | 0.00000 | ||
| 1798 | 2011.02.10 00:05 | modify | 605 | 0.01 | 0.99291 | 0.98791 | 0.99371 | ||
| 1799 | 2011.02.10 00:05 | close | 605 | 0.01 | 0.99359 | 0.98791 | 0.99371 | 0.68 | 1167.22 |
| 1800 | 2011.02.15 00:21 | sell | 606 | 0.01 | 0.98947 | 0.00000 | 0.00000 | ||
| 1801 | 2011.02.15 00:21 | modify | 606 | 0.01 | 0.98947 | 0.99447 | 0.98867 | ||
| 1802 | 2011.02.15 00:21 | close | 606 | 0.01 | 0.98905 | 0.99447 | 0.98867 | 0.42 | 1167.64 |
| 1803 | 2011.02.22 00:11 | sell | 607 | 0.01 | 0.98319 | 0.00000 | 0.00000 | ||
| 1804 | 2011.02.22 00:11 | modify | 607 | 0.01 | 0.98319 | 0.98819 | 0.98239 | ||
| 1805 | 2011.02.22 00:11 | close | 607 | 0.01 | 0.98278 | 0.98819 | 0.98239 | 0.42 | 1168.06 |
| 1806 | 2011.02.23 00:00 | sell | 608 | 0.01 | 0.99062 | 0.00000 | 0.00000 | ||
| 1807 | 2011.02.23 00:00 | modify | 608 | 0.01 | 0.99062 | 0.99562 | 0.98982 | ||
| 1808 | 2011.02.23 00:23 | close | 608 | 0.01 | 0.99023 | 0.99562 | 0.98982 | 0.39 | 1168.45 |
| 1809 | 2011.02.24 00:10 | sell | 609 | 0.01 | 0.98978 | 0.00000 | 0.00000 | ||
| 1810 | 2011.02.24 00:10 | modify | 609 | 0.01 | 0.98978 | 0.99478 | 0.98898 | ||
| 1811 | 2011.02.24 00:28 | close | 609 | 0.01 | 0.98907 | 0.99478 | 0.98898 | 0.72 | 1169.17 |
| 1812 | 2011.02.25 00:02 | buy | 610 | 0.01 | 0.98243 | 0.00000 | 0.00000 | ||
| 1813 | 2011.02.25 00:02 | modify | 610 | 0.01 | 0.98243 | 0.97743 | 0.98323 | ||
| 1814 | 2011.02.25 00:19 | close | 610 | 0.01 | 0.98282 | 0.97743 | 0.98323 | 0.40 | 1169.57 |
| 1815 | 2011.03.01 00:10 | sell | 611 | 0.01 | 0.97208 | 0.00000 | 0.00000 | ||
| 1816 | 2011.03.01 00:11 | modify | 611 | 0.01 | 0.97208 | 0.97708 | 0.97128 | ||
| 1817 | 2011.03.01 00:16 | close | 611 | 0.01 | 0.97159 | 0.97708 | 0.97128 | 0.50 | 1170.07 |
| 1818 | 2011.03.03 00:00 | sell | 612 | 0.01 | 0.97301 | 0.00000 | 0.00000 | ||
| 1819 | 2011.03.03 00:00 | modify | 612 | 0.01 | 0.97301 | 0.97801 | 0.97221 | ||
| 1820 | 2011.03.03 08:02 | sell | 613 | 0.01 | 0.97401 | 0.00000 | 0.00000 | ||
| 1821 | 2011.03.03 08:02 | modify | 613 | 0.01 | 0.97401 | 0.97801 | 0.97221 | ||
| 1822 | 2011.03.03 12:19 | close | 612 | 0.01 | 0.97291 | 0.97801 | 0.97221 | 0.10 | 1170.17 |
| 1823 | 2011.03.03 12:19 | close | 613 | 0.01 | 0.97291 | 0.97801 | 0.97221 | 1.13 | 1171.30 |
| 1824 | 2011.03.08 00:00 | sell | 614 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
| 1825 | 2011.03.08 00:00 | modify | 614 | 0.01 | 0.97322 | 0.97822 | 0.97242 | ||
| 1826 | 2011.03.08 00:07 | close | 614 | 0.01 | 0.97278 | 0.97822 | 0.97242 | 0.45 | 1171.75 |
| 1827 | 2011.03.14 00:30 | sell | 615 | 0.01 | 0.97324 | 0.00000 | 0.00000 | ||
| 1828 | 2011.03.14 00:30 | modify | 615 | 0.01 | 0.97324 | 0.97824 | 0.97244 | ||
| 1829 | 2011.03.14 01:46 | sell | 616 | 0.01 | 0.97428 | 0.00000 | 0.00000 | ||
| 1830 | 2011.03.14 01:46 | modify | 616 | 0.01 | 0.97428 | 0.97824 | 0.97244 | ||
| 1831 | 2011.03.14 03:23 | close | 615 | 0.01 | 0.97314 | 0.97824 | 0.97244 | 0.10 | 1171.85 |
| 1832 | 2011.03.14 03:23 | close | 616 | 0.01 | 0.97314 | 0.97824 | 0.97244 | 1.17 | 1173.02 |
| 1833 | 2011.03.17 00:00 | buy | 617 | 0.01 | 0.99155 | 0.00000 | 0.00000 | ||
| 1834 | 2011.03.17 00:00 | modify | 617 | 0.01 | 0.99155 | 0.98655 | 0.99235 | ||
| 1835 | 2011.03.17 00:00 | close | 617 | 0.01 | 0.99194 | 0.98655 | 0.99235 | 0.39 | 1173.41 |
| 1836 | 2011.03.17 00:02 | sell | 618 | 0.01 | 0.99305 | 0.00000 | 0.00000 | ||
| 1837 | 2011.03.17 00:02 | modify | 618 | 0.01 | 0.99305 | 0.99805 | 0.99225 | ||
| 1838 | 2011.03.17 00:02 | close | 618 | 0.01 | 0.99247 | 0.99805 | 0.99225 | 0.58 | 1173.99 |
| 1839 | 2011.03.17 00:02 | sell | 619 | 0.01 | 0.99304 | 0.00000 | 0.00000 | ||
| 1840 | 2011.03.17 00:02 | modify | 619 | 0.01 | 0.99304 | 0.99804 | 0.99224 | ||
| 1841 | 2011.03.17 00:03 | close | 619 | 0.01 | 0.99265 | 0.99804 | 0.99224 | 0.39 | 1174.38 |
| 1842 | 2011.03.17 00:06 | sell | 620 | 0.01 | 0.99265 | 0.00000 | 0.00000 | ||
| 1843 | 2011.03.17 00:06 | modify | 620 | 0.01 | 0.99265 | 0.99765 | 0.99185 | ||
| 1844 | 2011.03.17 00:07 | close | 620 | 0.01 | 0.99225 | 0.99765 | 0.99185 | 0.40 | 1174.78 |
| 1845 | 2011.03.22 00:04 | sell | 621 | 0.01 | 0.97868 | 0.00000 | 0.00000 | ||
| 1846 | 2011.03.22 00:04 | modify | 621 | 0.01 | 0.97868 | 0.98368 | 0.97788 | ||
| 1847 | 2011.03.22 01:00 | sell | 622 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 1848 | 2011.03.22 01:00 | modify | 622 | 0.01 | 0.97969 | 0.98368 | 0.97788 | ||
| 1849 | 2011.03.22 03:34 | close | 621 | 0.01 | 0.97858 | 0.98368 | 0.97788 | 0.10 | 1174.88 |
| 1850 | 2011.03.22 03:34 | close | 622 | 0.01 | 0.97858 | 0.98368 | 0.97788 | 1.13 | 1176.01 |
| 1851 | 2011.03.28 00:31 | sell | 623 | 0.01 | 0.98206 | 0.00000 | 0.00000 | ||
| 1852 | 2011.03.28 00:31 | modify | 623 | 0.01 | 0.98206 | 0.98706 | 0.98126 | ||
| 1853 | 2011.03.28 00:53 | close | 623 | 0.01 | 0.98164 | 0.98706 | 0.98126 | 0.43 | 1176.44 |
| 1854 | 2011.04.11 00:31 | sell | 624 | 0.01 | 0.95572 | 0.00000 | 0.00000 | ||
| 1855 | 2011.04.11 00:31 | modify | 624 | 0.01 | 0.95572 | 0.96072 | 0.95492 | ||
| 1856 | 2011.04.11 02:55 | sell | 625 | 0.01 | 0.95672 | 0.00000 | 0.00000 | ||
| 1857 | 2011.04.11 02:55 | modify | 625 | 0.01 | 0.95672 | 0.96072 | 0.95492 | ||
| 1858 | 2011.04.11 06:12 | close | 624 | 0.01 | 0.95559 | 0.96072 | 0.95492 | 0.14 | 1176.58 |
| 1859 | 2011.04.11 06:12 | close | 625 | 0.01 | 0.95559 | 0.96072 | 0.95492 | 1.18 | 1177.76 |
| 1860 | 2011.05.02 00:48 | sell | 626 | 0.01 | 0.94564 | 0.00000 | 0.00000 | ||
| 1861 | 2011.05.02 00:48 | modify | 626 | 0.01 | 0.94564 | 0.95064 | 0.94484 | ||
| 1862 | 2011.05.02 00:52 | sell | 627 | 0.01 | 0.94665 | 0.00000 | 0.00000 | ||
| 1863 | 2011.05.02 00:52 | modify | 627 | 0.01 | 0.94665 | 0.95064 | 0.94484 | ||
| 1864 | 2011.05.02 02:26 | close | 626 | 0.01 | 0.94521 | 0.95064 | 0.94484 | 0.45 | 1178.21 |
| 1865 | 2011.05.02 02:26 | close | 627 | 0.01 | 0.94521 | 0.95064 | 0.94484 | 1.52 | 1179.73 |
| 1866 | 2011.05.09 00:30 | buy | 628 | 0.01 | 0.96482 | 0.00000 | 0.00000 | ||
| 1867 | 2011.05.09 00:30 | modify | 628 | 0.01 | 0.96482 | 0.95982 | 0.96562 | ||
| 1868 | 2011.05.09 01:44 | buy | 629 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
| 1869 | 2011.05.09 01:44 | modify | 629 | 0.01 | 0.96380 | 0.95982 | 0.96562 | ||
| 1870 | 2011.05.09 09:17 | close | 628 | 0.01 | 0.96492 | 0.95982 | 0.96562 | 0.10 | 1179.83 |
| 1871 | 2011.05.09 09:17 | close | 629 | 0.01 | 0.96492 | 0.95982 | 0.96562 | 1.16 | 1180.99 |
| 1872 | 2011.05.10 00:08 | sell | 630 | 0.01 | 0.96367 | 0.00000 | 0.00000 | ||
| 1873 | 2011.05.10 00:08 | modify | 630 | 0.01 | 0.96367 | 0.96867 | 0.96287 | ||
| 1874 | 2011.05.10 00:55 | close | 630 | 0.01 | 0.96327 | 0.96867 | 0.96287 | 0.42 | 1181.41 |
| 1875 | 2011.05.12 00:05 | buy | 631 | 0.01 | 0.96043 | 0.00000 | 0.00000 | ||
| 1876 | 2011.05.12 00:05 | modify | 631 | 0.01 | 0.96043 | 0.95543 | 0.96123 | ||
| 1877 | 2011.05.12 01:30 | close | 631 | 0.01 | 0.96083 | 0.95543 | 0.96123 | 0.42 | 1181.83 |
| 1878 | 2011.05.16 00:30 | sell | 632 | 0.01 | 0.96999 | 0.00000 | 0.00000 | ||
| 1879 | 2011.05.16 00:30 | modify | 632 | 0.01 | 0.96999 | 0.97499 | 0.96919 | ||
| 1880 | 2011.05.16 01:01 | close | 632 | 0.01 | 0.96959 | 0.97499 | 0.96919 | 0.41 | 1182.24 |
| 1881 | 2011.05.23 00:33 | sell | 633 | 0.01 | 0.97455 | 0.00000 | 0.00000 | ||
| 1882 | 2011.05.23 00:33 | modify | 633 | 0.01 | 0.97455 | 0.97955 | 0.97375 | ||
| 1883 | 2011.05.23 01:41 | close | 633 | 0.01 | 0.97417 | 0.97955 | 0.97375 | 0.39 | 1182.63 |
| 1884 | 2011.05.27 00:10 | sell | 634 | 0.01 | 0.97883 | 0.00000 | 0.00000 | ||
| 1885 | 2011.05.27 00:10 | modify | 634 | 0.01 | 0.97883 | 0.98383 | 0.97803 | ||
| 1886 | 2011.05.27 03:15 | close | 634 | 0.01 | 0.97873 | 0.98383 | 0.97803 | 0.10 | 1182.73 |
| 1887 | 2011.06.13 00:39 | sell | 635 | 0.01 | 0.97973 | 0.00000 | 0.00000 | ||
| 1888 | 2011.06.13 00:39 | modify | 635 | 0.01 | 0.97973 | 0.98473 | 0.97893 | ||
| 1889 | 2011.06.13 01:37 | close | 635 | 0.01 | 0.97935 | 0.98473 | 0.97893 | 0.39 | 1183.12 |
| 1890 | 2011.06.16 00:00 | sell | 636 | 0.01 | 0.97962 | 0.00000 | 0.00000 | ||
| 1891 | 2011.06.16 00:00 | modify | 636 | 0.01 | 0.97962 | 0.98462 | 0.97882 | ||
| 1892 | 2011.06.16 00:02 | close | 636 | 0.01 | 0.97922 | 0.98462 | 0.97882 | 0.41 | 1183.53 |
| 1893 | 2011.06.20 00:30 | sell | 637 | 0.01 | 0.98147 | 0.00000 | 0.00000 | ||
| 1894 | 2011.06.20 00:30 | modify | 637 | 0.01 | 0.98147 | 0.98647 | 0.98067 | ||
| 1895 | 2011.06.20 00:34 | close | 637 | 0.01 | 0.98108 | 0.98647 | 0.98067 | 0.40 | 1183.93 |
| 1896 | 2011.06.22 00:01 | sell | 638 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 1897 | 2011.06.22 00:01 | modify | 638 | 0.01 | 0.97269 | 0.97769 | 0.97189 | ||
| 1898 | 2011.06.22 01:01 | close | 638 | 0.01 | 0.97228 | 0.97769 | 0.97189 | 0.42 | 1184.35 |
| 1899 | 2011.06.27 00:30 | sell | 639 | 0.01 | 0.98826 | 0.00000 | 0.00000 | ||
| 1900 | 2011.06.27 00:30 | modify | 639 | 0.01 | 0.98826 | 0.99326 | 0.98746 | ||
| 1901 | 2011.06.27 00:48 | sell | 640 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 1902 | 2011.06.27 00:48 | modify | 640 | 0.01 | 0.98926 | 0.99326 | 0.98746 | ||
| 1903 | 2011.06.27 11:42 | close | 639 | 0.01 | 0.98806 | 0.99326 | 0.98746 | 0.20 | 1184.55 |
| 1904 | 2011.06.27 11:42 | close | 640 | 0.01 | 0.98806 | 0.99326 | 0.98746 | 1.21 | 1185.76 |